Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.36 1.36 1.36 1.36 55.0K
13:55 1.36 1.36 1.36 1.36 1.5K
14:40 1.35 1.35 1.35 1.35 1.0K
15:00 1.34 1.34 1.34 1.34 5.2K
15:45 1.35 1.35 1.33 1.33 112.8K
16:25 1.34 1.35 1.34 1.35 14.2K
16:35 1.36 1.36 1.36 1.36 1.0K
17:45 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available