Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.24 1.24 1.24 1.24 0.4K
10:55 1.22 1.22 1.22 1.22 0.1K
14:35 1.22 1.22 1.22 1.22 0.1K
14:55 1.22 1.22 1.22 1.22 0.1K
15:35 1.24 1.24 1.24 1.24 1.0K
15:50 1.24 1.24 1.24 1.24 5.1K
15:55 1.23 1.23 1.23 1.23 5.0K
16:35 1.22 1.22 1.22 1.22 14.7K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available