Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.24 1.24 1.24 1.24 3.0K
10:15 1.22 1.22 1.22 1.22 1.9K
10:20 1.22 1.22 1.22 1.22 5.0K
11:20 1.20 1.20 1.20 1.20 47.0K
11:25 1.20 1.20 1.20 1.20 2.1K
12:20 1.20 1.20 1.20 1.20 5.0K
12:25 1.20 1.21 1.20 1.21 5.0K
13:55 1.22 1.22 1.22 1.22 0.1K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available