Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.24 1.24 1.24 1.24 0.3K
10:25 1.20 1.20 1.20 1.20 5.0K
10:50 1.20 1.20 1.20 1.20 13.8K
11:20 1.20 1.20 1.20 1.20 0.1K
11:25 1.20 1.20 1.20 1.20 0.8K
11:35 1.19 1.19 1.19 1.19 20.0K
11:40 1.19 1.19 1.19 1.19 1.8K
11:50 1.19 1.19 1.19 1.19 1.0K
11:55 1.18 1.18 1.18 1.18 20.0K
12:05 1.22 1.22 1.22 1.22 5.0K
12:25 1.20 1.23 1.20 1.21 18.0K
14:25 1.21 1.21 1.21 1.21 1.0K
15:30 1.20 1.20 1.20 1.20 20.0K
16:20 1.21 1.23 1.21 1.23 29.2K
16:35 1.23 1.23 1.23 1.23 1.0K
17:45 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available