Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 1.0K
11:30 1.14 1.14 1.13 1.13 10.4K
11:35 1.12 1.12 1.10 1.10 4.6K
11:45 1.14 1.15 1.14 1.15 2.3K
11:50 1.15 1.15 1.15 1.15 1.0K
12:00 1.15 1.15 1.15 1.15 0.2K
14:30 1.14 1.14 1.14 1.14 2.0K
15:05 1.14 1.14 1.14 1.14 0.5K
16:35 1.15 1.15 1.15 1.15 10.0K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available