1.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 168.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:25 | 0.99 | 0.99 | 0.97 | 0.97 | 16.0K |
| 12:00 | 0.98 | 0.98 | 0.97 | 0.98 | 1.5K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.02 | 1.00 | 1.02 | 14.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 2.4K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 10.3K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |