Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.02 1.02 1.02 1.02 1.1K
10:35 1.04 1.06 1.04 1.05 10.4K
10:45 1.05 1.05 1.03 1.03 100.1K
12:05 1.02 1.02 1.02 1.02 100.0K
14:10 1.03 1.03 1.03 1.03 0.2K
14:30 1.03 1.03 1.03 1.03 1.0K
14:40 1.02 1.02 1.02 1.02 5.1K
15:10 1.02 1.02 1.02 1.02 11.7K
15:45 1.02 1.04 1.02 1.04 96.4K
16:05 1.04 1.04 1.04 1.04 0.4K
16:35 1.02 1.02 1.02 1.02 0.3K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available