Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.05 1.06 1.05 1.06 154.8K
10:40 1.06 1.06 1.06 1.06 10.0K
11:05 1.06 1.06 1.06 1.06 0.3K
11:25 1.04 1.04 1.04 1.04 10.0K
11:40 1.06 1.06 1.06 1.06 0.6K
12:00 1.06 1.06 1.06 1.06 29.0K
12:15 1.06 1.06 1.06 1.06 0.6K
14:05 1.06 1.06 1.06 1.06 0.1K
14:20 1.06 1.06 1.06 1.06 2.9K
15:00 1.05 1.05 1.05 1.05 10.0K
15:20 1.06 1.06 1.06 1.06 1.0K
15:25 1.05 1.05 1.05 1.05 0.2K
15:35 1.07 1.07 1.07 1.07 1.0K
15:40 1.06 1.06 1.05 1.05 10.9K
15:45 1.05 1.05 1.05 1.05 3.1K
16:05 1.05 1.05 1.05 1.05 38.9K
16:10 1.05 1.05 1.05 1.05 10.0K
16:35 1.05 1.05 1.05 1.05 1.1K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available