Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.07 1.07 1.07 1.07 3.0K
10:55 1.07 1.07 1.07 1.07 0.3K
13:55 1.07 1.07 1.07 1.07 0.2K
14:10 1.06 1.06 1.04 1.04 9.8K
14:15 1.04 1.04 1.04 1.04 0.2K
14:30 1.06 1.06 1.06 1.06 46.4K
14:35 1.04 1.04 1.04 1.04 0.4K
15:30 1.04 1.04 1.04 1.04 1.5K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available