Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.02 1.02 1.02 1.02 2.5K
10:10 1.01 1.01 1.01 1.01 10.0K
10:45 1.02 1.02 1.02 1.02 10.5K
10:55 1.05 1.05 1.05 1.05 1.0K
11:00 1.05 1.05 1.05 1.05 1.0K
11:05 1.06 1.06 1.06 1.06 1.0K
11:25 1.04 1.04 1.04 1.04 0.1K
14:15 1.04 1.04 1.02 1.02 98.0K
14:40 1.03 1.03 1.03 1.03 20.0K
16:00 1.03 1.03 1.03 1.03 4.0K
16:05 1.05 1.07 1.05 1.07 373.8K
16:15 1.07 1.07 1.07 1.07 1.0K
16:25 1.07 1.07 1.07 1.07 1.8K
16:35 1.02 1.02 1.02 1.02 19.3K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available