Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.02 1.02 1.0K
10:05 1.02 1.02 1.02 1.02 10.0K
10:15 1.02 1.02 1.02 1.02 0.1K
10:20 1.02 1.02 1.02 1.02 0.5K
11:10 1.02 1.02 1.02 1.02 0.5K
11:25 1.02 1.02 1.02 1.02 6.0K
12:10 1.01 1.01 1.01 1.01 7.6K
12:20 1.01 1.01 1.01 1.01 18.7K
12:25 1.01 1.01 1.01 1.01 11.3K
13:55 1.01 1.01 1.01 1.01 8.5K
14:15 1.01 1.01 1.00 1.00 78.2K
14:40 1.00 1.00 1.00 1.00 20.3K
14:45 0.99 1.00 0.99 1.00 0.2K
14:50 1.00 1.00 1.00 1.00 0.9K
15:00 1.01 1.01 1.01 1.01 0.1K
15:15 1.02 1.02 1.02 1.02 31.9K
16:25 1.03 1.03 1.03 1.03 2.0K
16:35 1.03 1.03 1.03 1.03 0.2K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available