Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.03 1.03 1.03 1.03 0.8K
11:25 1.03 1.06 1.03 1.06 18.4K
11:30 1.07 1.09 1.07 1.09 20.6K
13:55 1.07 1.07 1.07 1.07 1.0K
14:40 1.06 1.06 1.06 1.06 0.4K
15:55 1.06 1.06 1.06 1.06 90.3K
16:05 1.07 1.07 1.05 1.05 40.0K
16:15 1.05 1.05 1.05 1.05 88.0K
16:35 1.07 1.07 1.07 1.07 2.4K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available