Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Loxley PCL
LOXLEY
🏛️
thailand
→
1.56
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.78
2015-03-12
Historical Low
0.70
2020-03-16
Volume Extremes
Volume Peak
570.7M
2021-05-27
Volume Low
0.0M
2025-06-30
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-05
Fall Proportion
41.3%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-04-21
Max Daily Loss
-18.39%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+30.61%
2020-04
Max Monthly Loss
-18.54%
2015-07
Related Stocks
RSXYZ PCL
XYZ
0.9400
Pico
PICOm
4.1400
Singer
SINGER
7.1000
G Able PCL
GABLE
3.0000
JSP Pharmaceutical Manufacturing Thailand PCL
JSPm
1.8700
PSP Specialties PCL
PSP
5.0000
Siam Technic Concrete PCL
STECH
1.0600
Peoples Garment
PG
7.1500
Thonburi Medical Centre
KDH
83.2500
Villa Kunalai Co
KUN
0.8600
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500