LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,840.00 16,915.00 16,840.00 16,905.00 0.0K
09:05 16,945.00 16,945.00 16,900.00 16,900.00 0.0K
09:10 16,880.00 16,880.00 16,835.00 16,835.00 0.0K
09:15 16,795.00 16,800.00 16,795.00 16,800.00 0.0K
09:20 16,835.00 16,835.00 16,830.00 16,830.00 0.0K
09:25 16,840.00 16,855.00 16,830.00 16,830.00 0.0K
09:30 16,820.00 16,850.00 16,820.00 16,850.00 0.0K
09:35 16,855.00 16,880.00 16,855.00 16,865.00 0.0K
09:40 16,865.00 16,895.00 16,850.00 16,895.00 0.0K
09:45 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
09:50 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:00 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:05 16,900.00 16,920.00 16,900.00 16,900.00 0.0K
10:10 16,885.00 16,895.00 16,885.00 16,895.00 0.0K
10:15 16,900.00 16,900.00 16,895.00 16,900.00 0.0K
10:20 16,950.00 16,950.00 16,915.00 16,950.00 0.0K
10:25 16,950.00 16,965.00 16,950.00 16,950.00 0.0K
10:30 16,960.00 17,020.00 16,960.00 17,020.00 0.2K
10:35 17,020.00 17,050.00 17,005.00 17,050.00 0.1K
10:40 17,040.00 17,125.00 17,040.00 17,120.00 0.1K
10:45 17,120.00 17,150.00 17,100.00 17,100.00 0.0K
10:50 17,155.00 17,170.00 17,155.00 17,160.00 0.0K
10:55 17,160.00 17,160.00 17,145.00 17,160.00 0.0K
11:00 17,130.00 17,130.00 17,115.00 17,120.00 0.0K
11:05 17,145.00 17,170.00 17,145.00 17,150.00 0.1K
11:10 17,150.00 17,190.00 17,145.00 17,190.00 0.1K
11:15 17,175.00 17,185.00 17,175.00 17,185.00 0.0K
11:20 17,185.00 17,210.00 17,180.00 17,200.00 0.1K
11:25 17,200.00 17,235.00 17,200.00 17,210.00 0.1K
11:30 17,215.00 17,225.00 17,210.00 17,220.00 0.0K
11:35 17,210.00 17,210.00 17,205.00 17,205.00 0.0K
11:40 17,205.00 17,205.00 17,180.00 17,180.00 0.0K
11:45 17,160.00 17,160.00 17,130.00 17,135.00 0.0K
11:50 17,120.00 17,130.00 17,070.00 17,080.00 0.1K
12:00 17,070.00 17,085.00 17,065.00 17,085.00 0.0K
12:05 17,100.00 17,115.00 17,075.00 17,075.00 0.0K
12:10 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:15 17,080.00 17,100.00 17,080.00 17,100.00 0.0K
12:20 17,110.00 17,110.00 17,105.00 17,105.00 0.0K
12:25 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
12:30 17,105.00 17,105.00 17,100.00 17,100.00 0.0K
12:35 17,085.00 17,120.00 17,080.00 17,110.00 0.0K
12:40 17,120.00 17,135.00 17,120.00 17,135.00 0.0K
12:45 17,155.00 17,155.00 17,150.00 17,150.00 0.0K
12:55 17,140.00 17,185.00 17,140.00 17,185.00 0.0K
13:00 17,165.00 17,165.00 17,160.00 17,165.00 0.0K
13:05 17,170.00 17,170.00 17,165.00 17,165.00 0.0K
13:10 17,175.00 17,175.00 17,165.00 17,165.00 0.0K
13:15 17,180.00 17,310.00 17,180.00 17,310.00 0.2K
13:20 17,310.00 17,350.00 17,310.00 17,310.00 0.1K
13:25 17,315.00 17,320.00 17,315.00 17,320.00 0.0K
13:30 17,320.00 17,330.00 17,315.00 17,330.00 0.0K
13:35 17,330.00 17,330.00 17,325.00 17,330.00 0.0K
13:40 17,350.00 17,380.00 17,300.00 17,300.00 0.2K
13:45 17,305.00 17,305.00 17,300.00 17,300.00 0.0K
13:50 17,300.00 17,310.00 17,300.00 17,300.00 0.0K
13:55 17,335.00 17,410.00 17,335.00 17,400.00 0.2K
14:00 17,405.00 17,420.00 17,395.00 17,400.00 0.1K
14:05 17,400.00 17,410.00 17,385.00 17,385.00 0.1K
14:10 17,390.00 17,390.00 17,385.00 17,385.00 0.0K
14:15 17,375.00 17,375.00 17,365.00 17,370.00 0.0K
14:20 17,390.00 17,410.00 17,390.00 17,400.00 0.1K
14:25 17,400.00 17,400.00 17,395.00 17,400.00 0.0K
14:30 17,405.00 17,410.00 17,395.00 17,400.00 0.0K
14:35 17,405.00 17,420.00 17,395.00 17,420.00 0.1K
14:40 17,425.00 17,430.00 17,420.00 17,420.00 0.0K
14:45 17,415.00 17,425.00 17,415.00 17,425.00 0.0K
14:50 17,435.00 17,485.00 17,430.00 17,485.00 0.1K
14:55 17,485.00 17,485.00 17,475.00 17,475.00 0.1K
15:00 17,475.00 17,495.00 17,475.00 17,485.00 0.0K
15:05 17,490.00 17,545.00 17,490.00 17,515.00 0.3K
15:10 17,530.00 17,550.00 17,525.00 17,550.00 0.1K
15:15 17,525.00 17,525.00 17,470.00 17,480.00 0.0K
15:20 17,490.00 17,490.00 17,480.00 17,490.00 0.0K
15:25 17,490.00 17,490.00 17,480.00 17,480.00 0.0K
15:30 17,485.00 17,490.00 17,465.00 17,470.00 0.1K
15:35 17,485.00 17,485.00 17,480.00 17,485.00 0.0K
15:40 17,495.00 17,515.00 17,490.00 17,500.00 0.0K
15:45 17,495.00 17,500.00 17,490.00 17,500.00 0.0K
15:50 17,490.00 17,495.00 17,470.00 17,470.00 0.0K
15:55 17,480.00 17,485.00 17,470.00 17,480.00 0.0K
16:00 17,490.00 17,490.00 17,460.00 17,470.00 0.0K
16:05 17,465.00 17,465.00 17,410.00 17,455.00 0.1K
16:10 17,440.00 17,545.00 17,425.00 17,500.00 0.2K
16:15 17,500.00 17,520.00 17,490.00 17,520.00 0.0K
16:20 17,520.00 17,525.00 17,510.00 17,510.00 0.0K
16:25 17,520.00 17,545.00 17,520.00 17,545.00 0.1K
16:30 17,545.00 17,550.00 17,540.00 17,545.00 0.1K
16:35 17,545.00 17,580.00 17,540.00 17,580.00 0.1K
16:40 17,580.00 17,580.00 17,475.00 17,520.00 0.1K
16:45 17,550.00 17,580.00 17,520.00 17,580.00 0.1K
17:00 17,520.00 17,520.00 17,520.00 17,520.00 0.7K
17:05 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available