17,625.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,210.00 | 17,475.00 | 17,210.00 | 17,475.00 | 0.0K |
| 09:05 | 17,500.00 | 17,500.00 | 17,470.00 | 17,500.00 | 0.0K |
| 09:10 | 17,500.00 | 17,550.00 | 17,480.00 | 17,515.00 | 0.1K |
| 09:15 | 17,525.00 | 17,590.00 | 17,525.00 | 17,560.00 | 0.0K |
| 09:20 | 17,555.00 | 17,585.00 | 17,550.00 | 17,560.00 | 0.0K |
| 09:25 | 17,555.00 | 17,555.00 | 17,525.00 | 17,525.00 | 0.0K |
| 09:30 | 17,505.00 | 17,505.00 | 17,465.00 | 17,465.00 | 0.0K |
| 09:35 | 17,430.00 | 17,445.00 | 17,400.00 | 17,400.00 | 0.1K |
| 09:40 | 17,380.00 | 17,380.00 | 17,330.00 | 17,355.00 | 0.0K |
| 09:45 | 17,350.00 | 17,400.00 | 17,305.00 | 17,400.00 | 0.0K |
| 09:50 | 17,430.00 | 17,430.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:55 | 17,365.00 | 17,410.00 | 17,365.00 | 17,410.00 | 0.0K |
| 10:00 | 17,415.00 | 17,415.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:05 | 17,415.00 | 17,430.00 | 17,415.00 | 17,430.00 | 0.0K |
| 10:10 | 17,450.00 | 17,450.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:15 | 17,430.00 | 17,440.00 | 17,430.00 | 17,440.00 | 0.0K |
| 10:20 | 17,425.00 | 17,440.00 | 17,420.00 | 17,430.00 | 0.0K |
| 10:25 | 17,430.00 | 17,430.00 | 17,395.00 | 17,395.00 | 0.0K |
| 10:30 | 17,360.00 | 17,360.00 | 17,345.00 | 17,345.00 | 0.0K |
| 10:35 | 17,365.00 | 17,365.00 | 17,325.00 | 17,340.00 | 0.0K |
| 10:40 | 17,335.00 | 17,350.00 | 17,335.00 | 17,350.00 | 0.0K |
| 10:45 | 17,355.00 | 17,390.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:50 | 17,320.00 | 17,320.00 | 17,275.00 | 17,275.00 | 0.0K |
| 10:55 | 17,280.00 | 17,290.00 | 17,280.00 | 17,290.00 | 0.0K |
| 11:00 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 0.0K |
| 11:05 | 17,285.00 | 17,290.00 | 17,270.00 | 17,275.00 | 0.0K |
| 11:10 | 17,255.00 | 17,255.00 | 17,245.00 | 17,245.00 | 0.0K |
| 11:15 | 17,240.00 | 17,240.00 | 17,225.00 | 17,225.00 | 0.0K |
| 11:20 | 17,220.00 | 17,220.00 | 17,205.00 | 17,215.00 | 0.0K |
| 11:25 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.0K |
| 11:30 | 17,185.00 | 17,195.00 | 17,185.00 | 17,195.00 | 0.0K |
| 11:40 | 17,175.00 | 17,175.00 | 17,130.00 | 17,140.00 | 0.0K |
| 11:45 | 17,150.00 | 17,185.00 | 17,135.00 | 17,180.00 | 0.0K |
| 11:50 | 17,190.00 | 17,220.00 | 17,190.00 | 17,220.00 | 0.0K |
| 11:55 | 17,220.00 | 17,235.00 | 17,220.00 | 17,235.00 | 0.0K |
| 12:00 | 17,230.00 | 17,230.00 | 17,220.00 | 17,220.00 | 0.0K |
| 12:05 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 12:10 | 17,200.00 | 17,210.00 | 17,200.00 | 17,210.00 | 0.0K |
| 12:25 | 17,225.00 | 17,230.00 | 17,225.00 | 17,230.00 | 0.0K |
| 12:30 | 17,220.00 | 17,220.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:40 | 17,220.00 | 17,220.00 | 17,175.00 | 17,180.00 | 0.0K |
| 12:45 | 17,180.00 | 17,185.00 | 17,180.00 | 17,185.00 | 0.0K |
| 12:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:55 | 17,165.00 | 17,165.00 | 17,160.00 | 17,160.00 | 0.0K |
| 13:00 | 17,145.00 | 17,150.00 | 17,100.00 | 17,130.00 | 0.1K |
| 13:05 | 17,100.00 | 17,140.00 | 17,075.00 | 17,130.00 | 0.1K |
| 13:10 | 17,135.00 | 17,140.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:15 | 17,105.00 | 17,130.00 | 17,095.00 | 17,115.00 | 0.0K |
| 13:20 | 17,130.00 | 17,145.00 | 17,120.00 | 17,145.00 | 0.0K |
| 13:25 | 17,135.00 | 17,135.00 | 17,130.00 | 17,130.00 | 0.0K |
| 13:30 | 17,145.00 | 17,145.00 | 17,135.00 | 17,135.00 | 0.0K |
| 13:35 | 17,130.00 | 17,130.00 | 17,125.00 | 17,125.00 | 0.0K |
| 13:40 | 17,130.00 | 17,180.00 | 17,130.00 | 17,180.00 | 0.1K |
| 13:45 | 17,190.00 | 17,225.00 | 17,190.00 | 17,225.00 | 0.0K |
| 13:50 | 17,205.00 | 17,230.00 | 17,205.00 | 17,215.00 | 0.0K |
| 13:55 | 17,210.00 | 17,220.00 | 17,210.00 | 17,210.00 | 0.0K |
| 14:00 | 17,225.00 | 17,235.00 | 17,225.00 | 17,235.00 | 0.0K |
| 14:05 | 17,230.00 | 17,240.00 | 17,225.00 | 17,225.00 | 0.0K |
| 14:10 | 17,215.00 | 17,215.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:15 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:35 | 17,180.00 | 17,180.00 | 17,165.00 | 17,170.00 | 0.0K |
| 14:40 | 17,170.00 | 17,190.00 | 17,170.00 | 17,190.00 | 0.0K |
| 14:45 | 17,195.00 | 17,195.00 | 17,180.00 | 17,190.00 | 0.0K |
| 14:50 | 17,195.00 | 17,195.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:55 | 17,185.00 | 17,195.00 | 17,165.00 | 17,175.00 | 0.0K |
| 15:00 | 17,200.00 | 17,200.00 | 17,185.00 | 17,200.00 | 0.0K |
| 15:05 | 17,190.00 | 17,195.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:10 | 17,205.00 | 17,215.00 | 17,205.00 | 17,205.00 | 0.0K |
| 15:15 | 17,235.00 | 17,235.00 | 17,205.00 | 17,205.00 | 0.0K |
| 15:20 | 17,220.00 | 17,220.00 | 17,195.00 | 17,195.00 | 0.0K |
| 15:25 | 17,190.00 | 17,205.00 | 17,170.00 | 17,195.00 | 0.0K |
| 15:30 | 17,200.00 | 17,205.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:35 | 17,190.00 | 17,190.00 | 17,145.00 | 17,175.00 | 0.1K |
| 15:40 | 17,165.00 | 17,190.00 | 17,165.00 | 17,185.00 | 0.0K |
| 15:45 | 17,195.00 | 17,205.00 | 17,190.00 | 17,200.00 | 0.0K |
| 15:50 | 17,185.00 | 17,200.00 | 17,185.00 | 17,190.00 | 0.1K |
| 15:55 | 17,200.00 | 17,200.00 | 17,170.00 | 17,170.00 | 0.0K |
| 16:00 | 17,180.00 | 17,185.00 | 17,145.00 | 17,175.00 | 0.0K |
| 16:05 | 17,170.00 | 17,230.00 | 17,170.00 | 17,210.00 | 0.0K |
| 16:10 | 17,215.00 | 17,215.00 | 17,195.00 | 17,200.00 | 0.0K |
| 16:15 | 17,180.00 | 17,195.00 | 17,170.00 | 17,185.00 | 0.2K |
| 16:20 | 17,195.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.1K |
| 16:25 | 17,200.00 | 17,200.00 | 17,190.00 | 17,190.00 | 0.1K |
| 16:30 | 17,195.00 | 17,200.00 | 17,185.00 | 17,195.00 | 0.0K |
| 16:35 | 17,200.00 | 17,210.00 | 17,180.00 | 17,185.00 | 0.0K |
| 16:40 | 17,195.00 | 17,215.00 | 17,195.00 | 17,205.00 | 0.1K |
| 16:45 | 17,225.00 | 17,250.00 | 17,205.00 | 17,220.00 | 0.1K |
| 17:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.5K |
| 17:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |