LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,315.00 18,330.00 18,245.00 18,285.00 0.0K
09:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
09:10 18,295.00 18,340.00 18,295.00 18,325.00 0.0K
09:15 18,320.00 18,320.00 18,315.00 18,315.00 0.0K
09:20 18,280.00 18,305.00 18,260.00 18,305.00 0.0K
09:25 18,315.00 18,355.00 18,315.00 18,335.00 0.0K
09:30 18,345.00 18,390.00 18,345.00 18,390.00 0.0K
09:35 18,375.00 18,375.00 18,350.00 18,350.00 0.0K
09:40 18,350.00 18,360.00 18,345.00 18,345.00 0.0K
09:45 18,345.00 18,360.00 18,345.00 18,360.00 0.0K
09:50 18,340.00 18,355.00 18,340.00 18,340.00 0.0K
09:55 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:00 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:05 18,340.00 18,390.00 18,340.00 18,390.00 0.1K
10:10 18,390.00 18,410.00 18,365.00 18,380.00 0.1K
10:15 18,395.00 18,405.00 18,390.00 18,395.00 0.0K
10:20 18,395.00 18,395.00 18,390.00 18,390.00 0.0K
10:25 18,400.00 18,410.00 18,400.00 18,410.00 0.0K
10:30 18,420.00 18,425.00 18,420.00 18,420.00 0.0K
10:35 18,430.00 18,445.00 18,415.00 18,445.00 0.0K
10:40 18,425.00 18,425.00 18,415.00 18,420.00 0.0K
10:45 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
10:50 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
10:55 18,415.00 18,415.00 18,405.00 18,415.00 0.0K
11:00 18,400.00 18,400.00 18,365.00 18,375.00 0.0K
11:05 18,365.00 18,365.00 18,350.00 18,350.00 0.0K
11:10 18,350.00 18,370.00 18,350.00 18,370.00 0.0K
11:15 18,380.00 18,380.00 18,370.00 18,370.00 0.0K
11:20 18,380.00 18,445.00 18,380.00 18,445.00 0.0K
11:25 18,425.00 18,435.00 18,420.00 18,435.00 0.0K
11:30 18,430.00 18,430.00 18,420.00 18,420.00 0.0K
11:35 18,405.00 18,420.00 18,400.00 18,405.00 0.0K
11:40 18,415.00 18,425.00 18,415.00 18,425.00 0.0K
11:45 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
11:50 18,415.00 18,420.00 18,415.00 18,415.00 0.0K
11:55 18,415.00 18,425.00 18,415.00 18,425.00 0.0K
12:00 18,420.00 18,445.00 18,415.00 18,435.00 0.0K
12:05 18,430.00 18,445.00 18,430.00 18,430.00 0.0K
12:10 18,440.00 18,440.00 18,425.00 18,430.00 0.0K
12:15 18,435.00 18,435.00 18,425.00 18,425.00 0.0K
12:20 18,440.00 18,440.00 18,425.00 18,425.00 0.0K
12:25 18,430.00 18,445.00 18,425.00 18,445.00 0.0K
12:30 18,465.00 18,485.00 18,465.00 18,485.00 0.0K
12:35 18,480.00 18,550.00 18,480.00 18,535.00 0.1K
12:40 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
12:45 18,510.00 18,510.00 18,485.00 18,485.00 0.0K
12:50 18,480.00 18,515.00 18,450.00 18,515.00 0.1K
12:55 18,515.00 18,540.00 18,510.00 18,515.00 0.0K
13:00 18,475.00 18,485.00 18,465.00 18,465.00 0.1K
13:05 18,455.00 18,455.00 18,390.00 18,390.00 0.1K
13:10 18,395.00 18,415.00 18,395.00 18,415.00 0.0K
13:15 18,415.00 18,415.00 18,400.00 18,415.00 0.1K
13:20 18,415.00 18,415.00 18,405.00 18,415.00 0.0K
13:25 18,430.00 18,430.00 18,415.00 18,425.00 0.0K
13:30 18,425.00 18,425.00 18,400.00 18,400.00 0.0K
13:35 18,410.00 18,415.00 18,405.00 18,405.00 0.0K
13:40 18,415.00 18,415.00 18,400.00 18,400.00 0.1K
13:45 18,400.00 18,420.00 18,400.00 18,420.00 0.1K
13:50 18,415.00 18,415.00 18,410.00 18,410.00 0.0K
13:55 18,410.00 18,410.00 18,400.00 18,405.00 0.1K
14:00 18,405.00 18,410.00 18,370.00 18,370.00 0.0K
14:05 18,360.00 18,390.00 18,345.00 18,375.00 0.0K
14:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:15 18,380.00 18,400.00 18,375.00 18,400.00 0.0K
14:20 18,400.00 18,425.00 18,390.00 18,395.00 0.0K
14:25 18,395.00 18,415.00 18,390.00 18,415.00 0.0K
14:30 18,405.00 18,410.00 18,395.00 18,400.00 0.1K
14:35 18,405.00 18,405.00 18,395.00 18,395.00 0.0K
14:40 18,395.00 18,410.00 18,385.00 18,410.00 0.0K
14:45 18,410.00 18,425.00 18,395.00 18,395.00 0.2K
14:50 18,400.00 18,400.00 18,345.00 18,375.00 0.1K
14:55 18,360.00 18,360.00 18,340.00 18,340.00 0.0K
15:00 18,330.00 18,335.00 18,310.00 18,315.00 0.0K
15:05 18,320.00 18,355.00 18,320.00 18,350.00 0.1K
15:10 18,355.00 18,355.00 18,350.00 18,355.00 0.0K
15:15 18,365.00 18,365.00 18,330.00 18,335.00 0.0K
15:20 18,320.00 18,320.00 18,295.00 18,295.00 0.0K
15:25 18,300.00 18,300.00 18,250.00 18,270.00 0.0K
15:30 18,270.00 18,270.00 18,240.00 18,245.00 0.0K
15:35 18,230.00 18,240.00 18,200.00 18,215.00 0.2K
15:40 18,215.00 18,225.00 18,180.00 18,220.00 0.1K
15:45 18,215.00 18,215.00 18,160.00 18,180.00 0.0K
15:50 18,175.00 18,175.00 18,100.00 18,150.00 0.2K
15:55 18,150.00 18,175.00 18,150.00 18,175.00 0.0K
16:00 18,170.00 18,175.00 18,150.00 18,150.00 0.1K
16:05 18,160.00 18,160.00 18,140.00 18,140.00 0.0K
16:10 18,120.00 18,195.00 18,120.00 18,170.00 0.6K
16:15 18,170.00 18,190.00 18,155.00 18,185.00 0.1K
16:20 18,190.00 18,200.00 18,180.00 18,180.00 0.1K
16:25 18,185.00 18,190.00 18,170.00 18,170.00 0.0K
16:30 18,185.00 18,210.00 18,175.00 18,190.00 0.1K
16:35 18,190.00 18,190.00 18,170.00 18,170.00 0.0K
16:40 18,180.00 18,180.00 18,140.00 18,140.00 0.1K
16:45 18,145.00 18,170.00 18,140.00 18,160.00 0.1K
17:00 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
17:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available