LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,190.00 18,285.00 18,190.00 18,240.00 0.0K
09:05 18,230.00 18,230.00 18,220.00 18,220.00 0.0K
09:10 18,230.00 18,250.00 18,225.00 18,245.00 0.0K
09:15 18,200.00 18,200.00 18,180.00 18,190.00 0.0K
09:20 18,190.00 18,200.00 18,170.00 18,195.00 0.0K
09:25 18,200.00 18,200.00 18,175.00 18,180.00 0.0K
09:30 18,100.00 18,110.00 18,075.00 18,080.00 0.0K
09:35 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
09:40 18,080.00 18,115.00 18,060.00 18,115.00 0.0K
09:45 18,120.00 18,150.00 18,120.00 18,120.00 0.0K
09:50 18,095.00 18,095.00 18,075.00 18,075.00 0.0K
09:55 18,095.00 18,095.00 18,070.00 18,070.00 0.0K
10:00 18,070.00 18,100.00 18,070.00 18,100.00 0.0K
10:05 18,090.00 18,090.00 18,005.00 18,045.00 0.1K
10:10 18,050.00 18,090.00 18,050.00 18,085.00 0.0K
10:15 18,085.00 18,085.00 18,070.00 18,080.00 0.0K
10:20 18,095.00 18,095.00 18,060.00 18,060.00 0.0K
10:25 18,070.00 18,070.00 18,050.00 18,060.00 0.0K
10:30 18,080.00 18,110.00 18,080.00 18,110.00 0.0K
10:35 18,110.00 18,130.00 18,110.00 18,130.00 0.0K
10:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:45 18,145.00 18,175.00 18,145.00 18,170.00 0.0K
10:50 18,210.00 18,210.00 18,170.00 18,175.00 0.0K
10:55 18,170.00 18,190.00 18,170.00 18,185.00 0.0K
11:00 18,180.00 18,190.00 18,180.00 18,190.00 0.0K
11:05 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
11:10 18,205.00 18,205.00 18,195.00 18,195.00 0.0K
11:15 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
11:20 18,200.00 18,200.00 18,180.00 18,180.00 0.0K
11:25 18,170.00 18,185.00 18,170.00 18,185.00 0.0K
11:30 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:35 18,165.00 18,165.00 18,140.00 18,155.00 0.0K
11:40 18,155.00 18,155.00 18,140.00 18,155.00 0.0K
11:45 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
11:50 18,150.00 18,150.00 18,100.00 18,100.00 0.0K
11:55 18,105.00 18,125.00 18,085.00 18,085.00 0.0K
12:00 18,075.00 18,155.00 18,075.00 18,155.00 0.0K
12:05 18,140.00 18,140.00 18,110.00 18,120.00 0.1K
12:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:15 18,155.00 18,155.00 18,110.00 18,110.00 0.0K
12:20 18,105.00 18,165.00 18,105.00 18,165.00 0.1K
12:25 18,165.00 18,200.00 18,160.00 18,185.00 0.1K
12:30 18,150.00 18,150.00 18,135.00 18,150.00 0.0K
12:35 18,145.00 18,150.00 18,135.00 18,140.00 0.0K
12:40 18,160.00 18,195.00 18,160.00 18,175.00 0.1K
12:45 18,190.00 18,235.00 18,190.00 18,235.00 0.0K
12:50 18,215.00 18,215.00 18,210.00 18,210.00 0.0K
12:55 18,215.00 18,220.00 18,185.00 18,185.00 0.0K
13:00 18,195.00 18,215.00 18,195.00 18,215.00 0.0K
13:05 18,225.00 18,225.00 18,215.00 18,220.00 0.0K
13:10 18,220.00 18,230.00 18,190.00 18,195.00 0.0K
13:15 18,200.00 18,210.00 18,200.00 18,210.00 0.0K
13:20 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
13:30 18,210.00 18,225.00 18,210.00 18,215.00 0.0K
13:35 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
13:40 18,190.00 18,190.00 18,185.00 18,185.00 0.0K
13:50 18,190.00 18,195.00 18,190.00 18,195.00 0.0K
13:55 18,195.00 18,195.00 18,165.00 18,165.00 0.0K
14:00 18,185.00 18,185.00 18,165.00 18,170.00 0.0K
14:05 18,170.00 18,180.00 18,170.00 18,180.00 0.0K
14:15 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
14:20 18,195.00 18,195.00 18,170.00 18,170.00 0.0K
14:25 18,160.00 18,160.00 18,145.00 18,155.00 0.0K
14:30 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:35 18,145.00 18,185.00 18,145.00 18,175.00 0.0K
14:40 18,205.00 18,230.00 18,180.00 18,215.00 0.3K
14:45 18,240.00 18,245.00 18,225.00 18,240.00 0.0K
14:50 18,240.00 18,240.00 18,225.00 18,225.00 0.0K
14:55 18,240.00 18,240.00 18,185.00 18,185.00 0.0K
15:00 18,185.00 18,205.00 18,170.00 18,190.00 0.0K
15:05 18,180.00 18,220.00 18,180.00 18,220.00 0.0K
15:10 18,250.00 18,250.00 18,210.00 18,210.00 0.0K
15:15 18,245.00 18,245.00 18,200.00 18,200.00 0.0K
15:20 18,225.00 18,225.00 18,185.00 18,200.00 0.0K
15:25 18,195.00 18,210.00 18,195.00 18,200.00 0.0K
15:30 18,200.00 18,205.00 18,200.00 18,205.00 0.0K
15:35 18,200.00 18,210.00 18,200.00 18,210.00 0.0K
15:40 18,205.00 18,205.00 18,175.00 18,175.00 0.0K
15:45 18,170.00 18,170.00 18,120.00 18,125.00 0.0K
15:50 18,155.00 18,170.00 18,155.00 18,155.00 0.0K
15:55 18,165.00 18,200.00 18,165.00 18,200.00 0.0K
16:00 18,205.00 18,205.00 18,180.00 18,185.00 0.8K
16:05 18,185.00 18,240.00 18,185.00 18,240.00 0.0K
16:10 18,245.00 18,245.00 18,225.00 18,230.00 0.0K
16:15 18,230.00 18,230.00 18,210.00 18,230.00 0.0K
16:20 18,235.00 18,235.00 18,215.00 18,230.00 0.0K
16:25 18,230.00 18,235.00 18,220.00 18,220.00 0.0K
16:30 18,215.00 18,220.00 18,190.00 18,205.00 0.1K
16:35 18,205.00 18,205.00 18,170.00 18,170.00 0.0K
16:40 18,180.00 18,195.00 18,165.00 18,170.00 0.1K
16:45 18,175.00 18,195.00 18,155.00 18,155.00 0.0K
17:00 18,110.00 18,110.00 18,110.00 18,110.00 0.6K
17:05 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available