LPP SA

LPPP
🏛️ poland →
17,625.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,250.00 18,120.00 18,195.00 0.0K
09:05 18,095.00 18,095.00 18,050.00 18,050.00 0.1K
09:10 18,095.00 18,235.00 18,085.00 18,150.00 0.0K
09:15 18,105.00 18,115.00 18,075.00 18,075.00 0.0K
09:20 18,135.00 18,135.00 18,075.00 18,130.00 0.0K
09:25 18,120.00 18,120.00 18,055.00 18,085.00 0.0K
09:30 18,085.00 18,085.00 18,000.00 18,025.00 0.0K
09:35 17,995.00 17,995.00 17,940.00 17,990.00 0.0K
09:40 17,980.00 18,040.00 17,980.00 18,040.00 0.0K
09:45 18,020.00 18,035.00 17,995.00 17,995.00 0.2K
09:50 17,995.00 18,025.00 17,995.00 18,005.00 0.0K
09:55 17,990.00 17,990.00 17,940.00 17,945.00 0.0K
10:00 17,955.00 17,955.00 17,935.00 17,935.00 0.0K
10:05 17,940.00 17,950.00 17,930.00 17,950.00 0.0K
10:10 17,960.00 17,980.00 17,945.00 17,965.00 0.0K
10:15 17,980.00 17,985.00 17,960.00 17,985.00 0.0K
10:20 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
10:25 17,975.00 17,980.00 17,975.00 17,980.00 0.0K
10:30 17,970.00 17,970.00 17,930.00 17,930.00 0.0K
10:35 17,940.00 17,940.00 17,735.00 17,755.00 0.2K
10:40 17,765.00 17,790.00 17,735.00 17,765.00 0.1K
10:45 17,755.00 17,770.00 17,750.00 17,750.00 0.0K
10:50 17,775.00 17,790.00 17,775.00 17,790.00 0.0K
10:55 17,780.00 17,800.00 17,760.00 17,790.00 0.0K
11:00 17,775.00 17,800.00 17,775.00 17,800.00 0.0K
11:05 17,795.00 17,805.00 17,795.00 17,805.00 0.0K
11:10 17,805.00 17,805.00 17,795.00 17,795.00 0.0K
11:15 17,800.00 17,810.00 17,800.00 17,810.00 0.0K
11:20 17,805.00 17,810.00 17,800.00 17,800.00 0.0K
11:25 17,805.00 17,885.00 17,800.00 17,840.00 0.2K
11:30 17,845.00 17,850.00 17,845.00 17,850.00 0.0K
11:35 17,845.00 17,850.00 17,840.00 17,850.00 0.0K
11:40 17,855.00 17,860.00 17,830.00 17,830.00 0.0K
11:45 17,830.00 17,845.00 17,815.00 17,845.00 0.0K
11:50 17,835.00 17,835.00 17,720.00 17,815.00 0.3K
11:55 17,850.00 17,850.00 17,770.00 17,800.00 0.1K
12:00 17,795.00 17,795.00 17,780.00 17,780.00 0.0K
12:05 17,790.00 17,855.00 17,780.00 17,835.00 0.0K
12:10 17,830.00 17,840.00 17,825.00 17,840.00 0.0K
12:15 17,855.00 17,870.00 17,835.00 17,835.00 0.0K
12:20 17,835.00 17,865.00 17,830.00 17,865.00 0.0K
12:25 17,875.00 17,885.00 17,875.00 17,885.00 0.0K
12:30 17,885.00 17,895.00 17,885.00 17,895.00 0.0K
12:35 17,890.00 17,920.00 17,890.00 17,920.00 0.0K
12:40 17,940.00 17,965.00 17,940.00 17,965.00 0.0K
12:45 17,955.00 17,970.00 17,925.00 17,925.00 0.0K
12:50 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
12:55 17,940.00 17,970.00 17,940.00 17,950.00 0.0K
13:00 17,945.00 17,945.00 17,940.00 17,940.00 0.0K
13:05 17,945.00 17,945.00 17,930.00 17,930.00 0.0K
13:10 17,925.00 17,925.00 17,920.00 17,920.00 0.0K
13:15 17,935.00 17,960.00 17,935.00 17,960.00 0.0K
13:20 17,950.00 17,975.00 17,950.00 17,970.00 0.0K
13:25 17,970.00 17,985.00 17,970.00 17,985.00 0.0K
13:30 17,990.00 17,995.00 17,985.00 17,985.00 0.0K
13:35 17,985.00 17,985.00 17,965.00 17,980.00 0.0K
13:40 17,995.00 18,000.00 17,990.00 18,000.00 0.0K
13:45 18,000.00 18,000.00 17,975.00 17,975.00 0.0K
13:50 17,970.00 17,970.00 17,950.00 17,950.00 0.0K
13:55 17,955.00 17,970.00 17,925.00 17,925.00 0.0K
14:00 17,920.00 17,955.00 17,915.00 17,955.00 0.0K
14:05 17,970.00 17,990.00 17,970.00 17,975.00 0.0K
14:10 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:15 17,980.00 17,985.00 17,975.00 17,975.00 0.0K
14:20 17,980.00 17,990.00 17,970.00 17,970.00 0.0K
14:25 17,970.00 17,970.00 17,945.00 17,945.00 0.0K
14:30 17,945.00 17,955.00 17,945.00 17,955.00 0.0K
14:35 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:40 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
14:45 17,945.00 17,945.00 17,935.00 17,935.00 0.0K
14:50 17,945.00 17,975.00 17,945.00 17,975.00 0.1K
14:55 17,975.00 17,980.00 17,965.00 17,965.00 0.0K
15:00 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
15:05 17,970.00 17,975.00 17,960.00 17,960.00 0.0K
15:15 17,965.00 17,965.00 17,960.00 17,960.00 0.0K
15:25 17,960.00 17,980.00 17,960.00 17,965.00 0.1K
15:30 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
15:35 17,975.00 17,980.00 17,965.00 17,965.00 0.0K
15:40 17,965.00 17,975.00 17,950.00 17,950.00 0.0K
15:45 17,945.00 17,950.00 17,925.00 17,945.00 0.0K
15:50 17,960.00 17,960.00 17,875.00 17,880.00 0.2K
15:55 17,875.00 17,940.00 17,875.00 17,910.00 0.1K
16:00 17,910.00 17,980.00 17,910.00 17,935.00 0.1K
16:05 17,915.00 17,940.00 17,875.00 17,915.00 0.1K
16:10 17,920.00 17,925.00 17,875.00 17,875.00 0.1K
16:15 17,860.00 17,935.00 17,860.00 17,870.00 0.1K
16:20 17,870.00 17,880.00 17,830.00 17,855.00 0.1K
16:25 17,855.00 17,900.00 17,855.00 17,895.00 0.1K
16:30 17,895.00 17,900.00 17,845.00 17,850.00 0.1K
16:35 17,850.00 17,885.00 17,850.00 17,880.00 0.1K
16:40 17,880.00 17,895.00 17,845.00 17,860.00 0.2K
16:45 17,850.00 17,865.00 17,750.00 17,750.00 0.1K
17:00 17,870.00 17,870.00 17,870.00 17,870.00 2.5K
17:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available