Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LS 2 Holdings
LS2H
🏛️
singapore
→
0.07
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.60
2022-02-24
Historical Low
0.02
2022-10-14
Volume Extremes
Volume Peak
36.8M
2022-10-18
Volume Low
0.0M
2022-04-08
Data Statistics
Rise Proportion
34.9%
Start: 2022-02-24
Fall Proportion
46.7%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+135.29%
2022-10-06
Max Daily Loss
-52.59%
2022-08-18
Monthly Change Extremes
Max Monthly Gain
+171.60%
2022-11
Max Monthly Loss
-66.67%
2022-08
Related Stocks
Wong Fong Industries
WONG
0.1800
Heeton
HEET
0.2750
OUE Ltd
OVES
1.1500
SDAI Ltd
SDAI
0.0800
Sunrise Shares
SUNR
0.0330
Hiap Tong Corporation Ltd
HTCL
0.1030
Amplefield Ltd
AMPL
0.0240
UOB
UOBH
34.4500
YHI International Ltd
YHII
0.4250
Sheffield Green Pte
SHEF
0.1700
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Capital World
CAPI
0.0020
Shen Yao Holdings
SHEY
0.0020
CFM Holdings
CFMH
0.0700
Singapore Institute of Advanced
SINI
0.0500
Bacui Tech International
BACU
0.0030
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
iWOW Technology
IWOW
0.3200