9,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,150.00 | 12,100.00 | 10,850.00 | 11,780.00 | 0.4M |
| 2024-12-27 | 10,980.00 | 11,250.00 | 10,750.00 | 11,160.00 | 0.2M |
| 2024-12-26 | 11,350.00 | 11,350.00 | 10,960.00 | 11,000.00 | 0.2M |
| 2024-12-24 | 11,240.00 | 11,430.00 | 11,120.00 | 11,240.00 | 0.2M |
| 2024-12-23 | 11,240.00 | 11,450.00 | 11,000.00 | 11,240.00 | 0.2M |
| 2024-12-20 | 11,660.00 | 11,750.00 | 10,850.00 | 11,140.00 | 0.3M |
| 2024-12-19 | 11,510.00 | 11,650.00 | 11,300.00 | 11,500.00 | 0.2M |
| 2024-12-18 | 11,020.00 | 11,840.00 | 10,990.00 | 11,720.00 | 0.5M |
| 2024-12-17 | 11,180.00 | 11,220.00 | 10,900.00 | 11,100.00 | 0.2M |
| 2024-12-16 | 11,210.00 | 11,320.00 | 11,090.00 | 11,170.00 | 0.2M |
| 2024-12-13 | 10,900.00 | 11,170.00 | 10,750.00 | 11,120.00 | 0.3M |
| 2024-12-12 | 11,210.00 | 11,290.00 | 10,490.00 | 10,780.00 | 0.5M |
| 2024-12-11 | 10,100.00 | 11,190.00 | 10,100.00 | 11,110.00 | 0.7M |
| 2024-12-10 | 9,650.00 | 10,130.00 | 9,650.00 | 10,100.00 | 0.3M |
| 2024-12-09 | 9,910.00 | 10,100.00 | 9,600.00 | 9,700.00 | 0.4M |
| 2024-12-06 | 10,390.00 | 10,580.00 | 9,870.00 | 10,310.00 | 0.4M |
| 2024-12-05 | 11,000.00 | 11,060.00 | 10,400.00 | 10,400.00 | 0.3M |
| 2024-12-04 | 11,020.00 | 11,170.00 | 10,790.00 | 10,990.00 | 0.4M |
| 2024-12-03 | 11,140.00 | 11,430.00 | 11,130.00 | 11,360.00 | 0.3M |
| 2024-12-02 | 11,600.00 | 11,890.00 | 11,100.00 | 11,100.00 | 0.4M |
| 2024-11-29 | 12,020.00 | 12,050.00 | 11,390.00 | 11,490.00 | 0.4M |
| 2024-11-28 | 12,030.00 | 12,100.00 | 11,900.00 | 12,050.00 | 0.2M |
| 2024-11-27 | 12,330.00 | 12,330.00 | 11,900.00 | 11,930.00 | 0.2M |
| 2024-11-26 | 12,400.00 | 12,420.00 | 12,040.00 | 12,190.00 | 0.2M |
| 2024-11-25 | 11,860.00 | 12,560.00 | 11,860.00 | 12,450.00 | 0.5M |
| 2024-11-22 | 11,970.00 | 12,330.00 | 11,860.00 | 11,860.00 | 0.3M |
| 2024-11-21 | 11,930.00 | 12,220.00 | 11,870.00 | 11,970.00 | 0.2M |
| 2024-11-20 | 12,220.00 | 12,340.00 | 12,040.00 | 12,080.00 | 0.2M |
| 2024-11-19 | 12,410.00 | 12,410.00 | 12,100.00 | 12,350.00 | 0.2M |
| 2024-11-18 | 12,190.00 | 12,530.00 | 12,080.00 | 12,170.00 | 0.3M |
| 2024-11-15 | 12,160.00 | 12,300.00 | 11,500.00 | 12,170.00 | 0.5M |
| 2024-11-14 | 12,690.00 | 13,000.00 | 12,460.00 | 12,460.00 | 0.2M |
| 2024-11-13 | 13,100.00 | 13,390.00 | 12,680.00 | 12,700.00 | 0.4M |
| 2024-11-12 | 13,800.00 | 13,950.00 | 13,130.00 | 13,450.00 | 0.4M |
| 2024-11-11 | 14,720.00 | 14,940.00 | 13,780.00 | 13,840.00 | 0.4M |
| 2024-11-08 | 15,010.00 | 15,350.00 | 14,710.00 | 14,710.00 | 0.3M |
| 2024-11-07 | 15,420.00 | 15,850.00 | 14,710.00 | 14,870.00 | 0.4M |
| 2024-11-06 | 16,460.00 | 16,760.00 | 15,400.00 | 15,410.00 | 0.4M |
| 2024-11-05 | 15,490.00 | 16,320.00 | 15,230.00 | 16,230.00 | 0.4M |
| 2024-11-04 | 15,090.00 | 15,590.00 | 14,960.00 | 15,550.00 | 0.2M |
| 2024-11-01 | 15,210.00 | 15,360.00 | 15,030.00 | 15,080.00 | 0.1M |
| 2024-10-31 | 15,130.00 | 15,510.00 | 14,730.00 | 15,510.00 | 0.3M |
| 2024-10-30 | 15,740.00 | 15,750.00 | 15,190.00 | 15,190.00 | 0.2M |
| 2024-10-29 | 15,530.00 | 15,740.00 | 15,100.00 | 15,740.00 | 0.2M |
| 2024-10-28 | 15,110.00 | 15,550.00 | 15,110.00 | 15,500.00 | 0.2M |
| 2024-10-25 | 15,600.00 | 15,800.00 | 15,070.00 | 15,200.00 | 0.2M |
| 2024-10-24 | 15,840.00 | 15,840.00 | 15,200.00 | 15,300.00 | 0.2M |
| 2024-10-23 | 15,790.00 | 15,880.00 | 15,170.00 | 15,860.00 | 0.2M |
| 2024-10-22 | 16,210.00 | 16,400.00 | 15,550.00 | 15,860.00 | 0.3M |
| 2024-10-21 | 16,280.00 | 16,680.00 | 16,200.00 | 16,370.00 | 0.1M |
| 2024-10-18 | 16,900.00 | 17,000.00 | 16,250.00 | 16,260.00 | 0.2M |
| 2024-10-17 | 16,960.00 | 17,110.00 | 16,660.00 | 16,900.00 | 0.1M |
| 2024-10-16 | 17,210.00 | 17,210.00 | 16,650.00 | 16,950.00 | 0.2M |
| 2024-10-15 | 17,590.00 | 17,790.00 | 17,270.00 | 17,310.00 | 0.1M |
| 2024-10-14 | 17,490.00 | 17,750.00 | 16,500.00 | 17,590.00 | 0.2M |
| 2024-10-11 | 18,110.00 | 18,230.00 | 17,500.00 | 17,500.00 | 0.2M |
| 2024-10-10 | 18,510.00 | 18,950.00 | 18,050.00 | 18,050.00 | 0.2M |
| 2024-10-08 | 18,630.00 | 18,650.00 | 18,170.00 | 18,460.00 | 0.2M |
| 2024-10-07 | 18,280.00 | 18,770.00 | 18,100.00 | 18,690.00 | 0.2M |
| 2024-10-04 | 18,330.00 | 18,650.00 | 18,160.00 | 18,270.00 | 0.1M |
| 2024-10-02 | 18,000.00 | 18,750.00 | 18,000.00 | 18,350.00 | 0.2M |
| 2024-09-30 | 18,870.00 | 19,140.00 | 18,310.00 | 18,450.00 | 0.3M |
| 2024-09-27 | 18,900.00 | 19,240.00 | 18,560.00 | 18,560.00 | 0.3M |
| 2024-09-26 | 18,440.00 | 18,930.00 | 18,430.00 | 18,900.00 | 0.2M |
| 2024-09-25 | 18,690.00 | 18,930.00 | 18,350.00 | 18,400.00 | 0.4M |
| 2024-09-24 | 17,750.00 | 18,700.00 | 17,740.00 | 18,380.00 | 0.3M |
| 2024-09-23 | 17,860.00 | 17,960.00 | 17,470.00 | 17,700.00 | 0.2M |
| 2024-09-20 | 17,570.00 | 17,750.00 | 17,320.00 | 17,580.00 | 0.9M |
| 2024-09-19 | 17,320.00 | 17,570.00 | 17,220.00 | 17,280.00 | 0.2M |
| 2024-09-13 | 17,300.00 | 17,330.00 | 17,050.00 | 17,240.00 | 0.1M |
| 2024-09-12 | 16,990.00 | 17,330.00 | 16,850.00 | 17,220.00 | 0.3M |
| 2024-09-11 | 16,440.00 | 16,890.00 | 16,440.00 | 16,590.00 | 0.1M |
| 2024-09-10 | 16,750.00 | 17,190.00 | 16,400.00 | 16,430.00 | 0.2M |
| 2024-09-09 | 16,100.00 | 17,060.00 | 16,020.00 | 16,920.00 | 0.2M |
| 2024-09-06 | 17,400.00 | 17,600.00 | 16,660.00 | 16,660.00 | 0.3M |
| 2024-09-05 | 17,470.00 | 18,400.00 | 17,340.00 | 17,550.00 | 0.3M |
| 2024-09-04 | 17,640.00 | 18,050.00 | 17,300.00 | 17,380.00 | 0.4M |
| 2024-09-03 | 18,610.00 | 19,150.00 | 18,100.00 | 18,280.00 | 0.5M |
| 2024-09-02 | 17,600.00 | 20,050.00 | 17,510.00 | 18,500.00 | 2.2M |
| 2024-08-30 | 17,480.00 | 17,920.00 | 17,380.00 | 17,560.00 | 0.2M |
| 2024-08-29 | 17,300.00 | 17,750.00 | 17,200.00 | 17,480.00 | 0.2M |
| 2024-08-28 | 17,620.00 | 18,200.00 | 17,600.00 | 17,660.00 | 0.2M |
| 2024-08-27 | 17,870.00 | 17,950.00 | 17,380.00 | 17,800.00 | 0.2M |
| 2024-08-26 | 17,670.00 | 18,340.00 | 17,550.00 | 17,990.00 | 0.4M |
| 2024-08-23 | 17,480.00 | 17,640.00 | 17,150.00 | 17,500.00 | 0.2M |
| 2024-08-22 | 18,000.00 | 18,500.00 | 17,600.00 | 17,690.00 | 0.2M |
| 2024-08-21 | 18,000.00 | 18,500.00 | 17,620.00 | 18,030.00 | 0.3M |
| 2024-08-20 | 17,130.00 | 18,600.00 | 17,130.00 | 18,130.00 | 0.8M |
| 2024-08-19 | 17,230.00 | 17,550.00 | 16,960.00 | 17,120.00 | 0.2M |
| 2024-08-16 | 17,550.00 | 17,580.00 | 17,150.00 | 17,230.00 | 0.3M |
| 2024-08-14 | 16,800.00 | 17,540.00 | 16,750.00 | 17,080.00 | 0.4M |
| 2024-08-13 | 16,530.00 | 16,700.00 | 16,000.00 | 16,420.00 | 0.2M |
| 2024-08-12 | 16,300.00 | 16,570.00 | 16,200.00 | 16,530.00 | 0.3M |
| 2024-08-09 | 15,510.00 | 16,450.00 | 15,510.00 | 16,300.00 | 0.6M |
| 2024-08-08 | 15,420.00 | 15,530.00 | 15,090.00 | 15,200.00 | 0.3M |
| 2024-08-07 | 16,060.00 | 16,250.00 | 15,770.00 | 15,800.00 | 0.4M |
| 2024-08-06 | 14,880.00 | 16,560.00 | 14,880.00 | 16,250.00 | 0.8M |
| 2024-08-05 | 17,170.00 | 17,300.00 | 14,040.00 | 14,880.00 | 0.9M |
| 2024-08-02 | 18,900.00 | 18,900.00 | 17,560.00 | 17,570.00 | 0.6M |
| 2024-08-01 | 18,720.00 | 19,270.00 | 18,610.00 | 18,980.00 | 0.3M |
| 2024-07-31 | 19,030.00 | 19,080.00 | 18,350.00 | 18,670.00 | 0.4M |
| 2024-07-30 | 19,430.00 | 19,540.00 | 19,000.00 | 19,030.00 | 0.3M |
| 2024-07-29 | 19,000.00 | 19,630.00 | 19,000.00 | 19,440.00 | 0.3M |
| 2024-07-26 | 19,100.00 | 19,560.00 | 19,010.00 | 19,010.00 | 0.4M |
| 2024-07-25 | 19,410.00 | 19,670.00 | 19,190.00 | 19,300.00 | 0.6M |
| 2024-07-24 | 20,150.00 | 20,600.00 | 19,950.00 | 20,000.00 | 0.3M |
| 2024-07-23 | 20,850.00 | 21,300.00 | 20,150.00 | 20,350.00 | 0.5M |
| 2024-07-22 | 21,950.00 | 22,200.00 | 20,800.00 | 20,850.00 | 0.6M |
| 2024-07-19 | 22,250.00 | 22,450.00 | 22,000.00 | 22,200.00 | 0.3M |
| 2024-07-18 | 22,800.00 | 22,900.00 | 22,150.00 | 22,500.00 | 0.6M |
| 2024-07-17 | 23,300.00 | 23,650.00 | 23,100.00 | 23,200.00 | 0.4M |
| 2024-07-16 | 24,250.00 | 24,300.00 | 23,300.00 | 23,400.00 | 0.5M |
| 2024-07-15 | 23,850.00 | 24,700.00 | 23,750.00 | 24,150.00 | 0.6M |
| 2024-07-12 | 23,850.00 | 24,350.00 | 23,800.00 | 23,850.00 | 0.4M |
| 2024-07-11 | 24,350.00 | 24,550.00 | 24,050.00 | 24,100.00 | 0.5M |
| 2024-07-10 | 23,550.00 | 25,150.00 | 23,300.00 | 24,100.00 | 1.5M |
| 2024-07-09 | 23,600.00 | 23,900.00 | 23,350.00 | 23,550.00 | 0.4M |
| 2024-07-08 | 23,300.00 | 23,650.00 | 23,200.00 | 23,550.00 | 0.3M |
| 2024-07-05 | 23,300.00 | 23,550.00 | 23,100.00 | 23,400.00 | 0.3M |
| 2024-07-04 | 24,000.00 | 24,200.00 | 23,300.00 | 23,450.00 | 0.6M |
| 2024-07-03 | 23,500.00 | 24,500.00 | 23,400.00 | 23,900.00 | 0.7M |
| 2024-07-02 | 24,100.00 | 24,150.00 | 23,400.00 | 23,400.00 | 0.4M |
| 2024-07-01 | 23,550.00 | 24,150.00 | 23,350.00 | 24,100.00 | 0.4M |
| 2024-06-28 | 23,250.00 | 24,150.00 | 23,250.00 | 23,650.00 | 0.4M |
| 2024-06-27 | 23,300.00 | 23,950.00 | 23,250.00 | 23,250.00 | 0.4M |
| 2024-06-26 | 24,000.00 | 24,100.00 | 23,500.00 | 23,500.00 | 0.4M |
| 2024-06-25 | 24,100.00 | 24,150.00 | 23,550.00 | 23,850.00 | 0.4M |
| 2024-06-24 | 24,750.00 | 24,850.00 | 23,800.00 | 23,850.00 | 0.8M |
| 2024-06-21 | 24,700.00 | 25,050.00 | 24,500.00 | 24,900.00 | 0.6M |
| 2024-06-20 | 25,350.00 | 25,450.00 | 24,750.00 | 24,900.00 | 0.6M |
| 2024-06-19 | 24,650.00 | 25,300.00 | 24,650.00 | 25,100.00 | 0.9M |
| 2024-06-18 | 25,350.00 | 25,550.00 | 24,600.00 | 24,650.00 | 1.4M |
| 2024-06-17 | 25,850.00 | 26,200.00 | 25,500.00 | 25,650.00 | 1.1M |
| 2024-06-14 | 26,950.00 | 27,250.00 | 24,700.00 | 25,600.00 | 4.6M |
| 2024-06-13 | 28,200.00 | 28,950.00 | 27,800.00 | 28,300.00 | 2.8M |
| 2024-06-12 | 28,500.00 | 29,400.00 | 27,550.00 | 28,150.00 | 3.0M |
| 2024-06-11 | 31,150.00 | 31,150.00 | 29,050.00 | 29,100.00 | 3.2M |
| 2024-06-10 | 27,500.00 | 31,950.00 | 27,350.00 | 30,850.00 | 13.4M |
| 2024-06-07 | 26,700.00 | 27,450.00 | 26,250.00 | 26,950.00 | 0.8M |
| 2024-06-05 | 26,500.00 | 27,700.00 | 26,200.00 | 26,950.00 | 1.0M |
| 2024-06-04 | 27,450.00 | 28,050.00 | 26,350.00 | 26,500.00 | 1.3M |
| 2024-06-03 | 29,200.00 | 29,500.00 | 27,650.00 | 27,700.00 | 1.3M |
| 2024-05-31 | 29,200.00 | 29,950.00 | 28,300.00 | 29,400.00 | 1.9M |
| 2024-05-30 | 28,400.00 | 30,500.00 | 28,350.00 | 28,900.00 | 2.7M |
| 2024-05-29 | 30,450.00 | 31,000.00 | 28,800.00 | 28,900.00 | 1.8M |
| 2024-05-28 | 30,300.00 | 30,950.00 | 28,700.00 | 30,950.00 | 3.2M |
| 2024-05-27 | 29,850.00 | 31,050.00 | 29,550.00 | 30,450.00 | 2.9M |
| 2024-05-24 | 30,800.00 | 31,550.00 | 29,350.00 | 30,550.00 | 7.1M |
| 2024-05-23 | 29,250.00 | 30,700.00 | 28,200.00 | 30,050.00 | 15.0M |
| 2024-05-22 | 25,100.00 | 27,700.00 | 24,850.00 | 25,900.00 | 4.4M |
| 2024-05-21 | 26,350.00 | 26,350.00 | 24,900.00 | 24,950.00 | 0.7M |
| 2024-05-20 | 25,200.00 | 26,150.00 | 24,350.00 | 26,150.00 | 0.8M |
| 2024-05-17 | 26,450.00 | 26,500.00 | 25,500.00 | 25,750.00 | 0.5M |
| 2024-05-16 | 26,100.00 | 26,450.00 | 25,750.00 | 26,350.00 | 0.8M |
| 2024-05-14 | 25,450.00 | 26,150.00 | 25,300.00 | 25,950.00 | 0.7M |
| 2024-05-13 | 24,550.00 | 25,700.00 | 24,550.00 | 25,250.00 | 0.6M |
| 2024-05-10 | 24,800.00 | 25,100.00 | 24,500.00 | 24,550.00 | 0.3M |
| 2024-05-09 | 25,250.00 | 25,500.00 | 24,800.00 | 24,850.00 | 0.4M |
| 2024-05-08 | 26,100.00 | 26,400.00 | 25,200.00 | 25,600.00 | 0.5M |
| 2024-05-07 | 26,550.00 | 26,850.00 | 25,800.00 | 25,950.00 | 0.8M |
| 2024-05-03 | 26,200.00 | 26,250.00 | 25,500.00 | 26,100.00 | 0.6M |
| 2024-05-02 | 25,350.00 | 26,350.00 | 25,200.00 | 25,900.00 | 0.9M |
| 2024-04-30 | 25,950.00 | 26,000.00 | 25,100.00 | 25,150.00 | 0.7M |
| 2024-04-29 | 24,150.00 | 25,900.00 | 23,800.00 | 25,450.00 | 1.7M |
| 2024-04-26 | 23,900.00 | 24,200.00 | 23,700.00 | 24,000.00 | 0.3M |
| 2024-04-25 | 24,650.00 | 24,650.00 | 23,700.00 | 23,700.00 | 0.5M |
| 2024-04-24 | 24,450.00 | 24,800.00 | 24,100.00 | 24,700.00 | 0.5M |
| 2024-04-23 | 24,650.00 | 25,150.00 | 24,000.00 | 24,000.00 | 0.5M |
| 2024-04-22 | 24,500.00 | 24,950.00 | 24,150.00 | 24,550.00 | 0.4M |
| 2024-04-19 | 25,100.00 | 25,550.00 | 23,650.00 | 24,350.00 | 0.7M |
| 2024-04-18 | 24,200.00 | 25,600.00 | 24,200.00 | 25,200.00 | 1.0M |
| 2024-04-17 | 24,100.00 | 24,600.00 | 23,800.00 | 23,900.00 | 0.5M |
| 2024-04-16 | 25,350.00 | 25,350.00 | 24,100.00 | 24,200.00 | 0.6M |
| 2024-04-15 | 24,050.00 | 26,900.00 | 23,300.00 | 25,450.00 | 3.0M |
| 2024-04-12 | 24,250.00 | 25,150.00 | 24,250.00 | 24,500.00 | 0.5M |
| 2024-04-11 | 23,750.00 | 24,400.00 | 23,700.00 | 24,200.00 | 0.3M |
| 2024-04-09 | 24,300.00 | 25,600.00 | 24,150.00 | 24,200.00 | 0.7M |
| 2024-04-08 | 25,150.00 | 25,500.00 | 24,200.00 | 24,450.00 | 0.9M |
| 2024-04-05 | 26,500.00 | 27,300.00 | 25,500.00 | 25,750.00 | 2.6M |
| 2024-04-04 | 25,650.00 | 26,150.00 | 25,150.00 | 25,650.00 | 0.9M |
| 2024-04-03 | 26,400.00 | 27,600.00 | 25,450.00 | 25,600.00 | 2.4M |
| 2024-04-02 | 26,200.00 | 26,850.00 | 25,000.00 | 26,550.00 | 2.7M |
| 2024-04-01 | 23,700.00 | 28,300.00 | 23,700.00 | 26,150.00 | 9.7M |
| 2024-03-29 | 23,300.00 | 24,150.00 | 23,000.00 | 23,600.00 | 0.5M |
| 2024-03-28 | 23,950.00 | 24,000.00 | 23,200.00 | 23,250.00 | 0.4M |
| 2024-03-27 | 23,450.00 | 23,950.00 | 22,850.00 | 23,950.00 | 0.8M |
| 2024-03-26 | 23,850.00 | 24,100.00 | 23,350.00 | 23,450.00 | 0.6M |
| 2024-03-25 | 24,250.00 | 24,300.00 | 23,650.00 | 23,850.00 | 0.5M |
| 2024-03-22 | 24,650.00 | 24,800.00 | 24,200.00 | 24,250.00 | 0.4M |
| 2024-03-21 | 24,450.00 | 25,150.00 | 24,450.00 | 24,600.00 | 0.6M |
| 2024-03-20 | 24,950.00 | 25,000.00 | 24,250.00 | 24,300.00 | 0.7M |
| 2024-03-19 | 26,100.00 | 26,150.00 | 24,750.00 | 24,950.00 | 0.8M |
| 2024-03-18 | 25,950.00 | 26,250.00 | 25,400.00 | 26,000.00 | 0.7M |
| 2024-03-17 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-03-15 | 25,500.00 | 25,950.00 | 24,900.00 | 25,400.00 | 0.7M |
| 2024-03-14 | 26,750.00 | 26,800.00 | 25,400.00 | 25,850.00 | 1.2M |
| 2024-03-13 | 25,450.00 | 27,200.00 | 25,350.00 | 26,550.00 | 2.6M |
| 2024-03-12 | 23,600.00 | 27,450.00 | 23,600.00 | 25,500.00 | 5.2M |
| 2024-03-11 | 24,050.00 | 25,100.00 | 23,600.00 | 24,650.00 | 0.8M |
| 2024-03-10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2024-03-08 | 24,500.00 | 24,850.00 | 23,850.00 | 24,300.00 | 0.8M |
| 2024-03-07 | 25,400.00 | 25,400.00 | 24,150.00 | 24,600.00 | 0.7M |
| 2024-03-06 | 24,800.00 | 25,500.00 | 24,550.00 | 24,950.00 | 0.6M |
| 2024-03-05 | 25,100.00 | 27,050.00 | 24,500.00 | 25,000.00 | 1.6M |
| 2024-03-04 | 26,000.00 | 26,450.00 | 25,500.00 | 25,550.00 | 1.0M |
| 2024-03-03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-02-29 | 26,700.00 | 26,950.00 | 25,650.00 | 26,100.00 | 1.4M |
| 2024-02-28 | 29,100.00 | 29,500.00 | 27,000.00 | 27,550.00 | 1.6M |
| 2024-02-27 | 31,150.00 | 31,350.00 | 28,900.00 | 28,950.00 | 1.2M |
| 2024-02-26 | 29,250.00 | 31,750.00 | 29,200.00 | 30,450.00 | 2.4M |
| 2024-02-25 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2024-02-23 | 30,050.00 | 30,100.00 | 29,100.00 | 29,250.00 | 0.6M |
| 2024-02-22 | 29,500.00 | 30,100.00 | 29,450.00 | 29,650.00 | 0.6M |
| 2024-02-21 | 29,850.00 | 30,250.00 | 29,200.00 | 29,450.00 | 0.8M |
| 2024-02-20 | 30,350.00 | 30,350.00 | 29,600.00 | 30,050.00 | 0.6M |
| 2024-02-19 | 30,050.00 | 30,750.00 | 29,500.00 | 30,350.00 | 0.5M |
| 2024-02-18 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-02-16 | 31,650.00 | 31,850.00 | 30,300.00 | 30,300.00 | 1.0M |
| 2024-02-15 | 31,100.00 | 31,450.00 | 30,250.00 | 30,950.00 | 0.9M |
| 2024-02-14 | 30,750.00 | 30,950.00 | 29,700.00 | 30,650.00 | 1.1M |
| 2024-02-13 | 30,000.00 | 31,950.00 | 29,650.00 | 31,550.00 | 2.0M |
| 2024-02-12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-02-08 | 30,050.00 | 30,250.00 | 29,400.00 | 29,700.00 | 1.1M |
| 2024-02-07 | 30,600.00 | 31,200.00 | 29,700.00 | 29,950.00 | 1.2M |
| 2024-02-06 | 29,700.00 | 30,650.00 | 28,550.00 | 29,700.00 | 1.4M |
| 2024-02-05 | 31,550.00 | 32,000.00 | 30,300.00 | 30,350.00 | 1.1M |
| 2024-02-04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-02-02 | 33,950.00 | 34,300.00 | 32,000.00 | 32,000.00 | 1.8M |
| 2024-02-01 | 30,800.00 | 32,850.00 | 29,650.00 | 32,700.00 | 2.5M |
| 2024-01-31 | 31,250.00 | 33,250.00 | 30,300.00 | 31,200.00 | 2.6M |
| 2024-01-30 | 29,900.00 | 32,750.00 | 28,900.00 | 31,200.00 | 4.8M |
| 2024-01-29 | 32,000.00 | 32,250.00 | 28,100.00 | 28,550.00 | 2.2M |
| 2024-01-28 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2024-01-26 | 30,550.00 | 32,550.00 | 30,150.00 | 31,450.00 | 2.3M |
| 2024-01-25 | 33,700.00 | 33,700.00 | 30,850.00 | 31,450.00 | 3.4M |
| 2024-01-24 | 35,950.00 | 37,300.00 | 33,850.00 | 34,300.00 | 2.6M |
| 2024-01-23 | 36,650.00 | 38,950.00 | 34,900.00 | 35,000.00 | 3.4M |
| 2024-01-22 | 40,550.00 | 41,050.00 | 37,500.00 | 37,800.00 | 2.8M |
| 2024-01-21 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2024-01-19 | 42,000.00 | 42,650.00 | 40,000.00 | 41,550.00 | 2.5M |
| 2024-01-18 | 42,500.00 | 44,500.00 | 41,000.00 | 41,050.00 | 2.4M |
| 2024-01-17 | 45,100.00 | 45,800.00 | 43,300.00 | 43,300.00 | 2.4M |
| 2024-01-16 | 45,150.00 | 46,700.00 | 44,700.00 | 45,600.00 | 3.0M |
| 2024-01-15 | 45,500.00 | 47,750.00 | 44,350.00 | 46,000.00 | 6.5M |
| 2024-01-14 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2024-01-12 | 38,000.00 | 45,450.00 | 38,000.00 | 44,650.00 | 13.6M |
| 2024-01-11 | 42,200.00 | 43,300.00 | 39,700.00 | 39,900.00 | 2.9M |
| 2024-01-10 | 41,800.00 | 45,250.00 | 40,750.00 | 41,800.00 | 5.3M |
| 2024-01-09 | 46,450.00 | 46,800.00 | 43,100.00 | 43,100.00 | 5.1M |
| 2024-01-08 | 48,950.00 | 49,100.00 | 45,900.00 | 48,000.00 | 4.4M |
| 2024-01-07 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2024-01-05 | 48,800.00 | 50,300.00 | 47,500.00 | 49,700.00 | 4.6M |
| 2024-01-04 | 46,600.00 | 49,800.00 | 45,900.00 | 49,200.00 | 5.7M |
| 2024-01-03 | 44,900.00 | 47,150.00 | 44,450.00 | 46,600.00 | 3.5M |
| 2024-01-02 | 44,600.00 | 46,200.00 | 43,800.00 | 45,800.00 | 3.3M |