3.68
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
10:25 | 4.18 | 4.24 | 4.18 | 4.24 | 1.5K |
12:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
17:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
17:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |