3.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 4.24 | 4.24 | 4.18 | 4.18 | 0.5K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 17:25 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 17:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.30
2021-05-19
Historical Low
2.78
2024-06-14
Volume Extremes
Volume Peak
0.2M
2025-03-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-02
Fall Proportion
36.4%
Total2464Trading Days
Daily Change Extremes
Max Daily Gain
+40.13%
2025-03-14
Max Daily Loss
-28.38%
2025-03-20
Monthly Change Extremes
Max Monthly Gain
+38.04%
2024-03
Max Monthly Loss
-30.00%
2020-03