7.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.28 | 8.28 | 4.8K |
| 09:39 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 09:41 | 8.47 | 8.47 | 8.47 | 8.47 | 3.1K |
| 09:44 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 09:46 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 09:47 | 8.44 | 8.44 | 8.44 | 8.44 | 2.3K |
| 09:54 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 09:59 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 10:01 | 8.36 | 8.38 | 8.36 | 8.38 | 1.1K |
| 10:10 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 10:12 | 8.39 | 8.39 | 8.39 | 8.39 | 1.3K |
| 10:18 | 8.36 | 8.36 | 8.36 | 8.36 | 0.7K |
| 10:21 | 8.35 | 8.35 | 8.35 | 8.35 | 0.6K |
| 10:26 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 10:29 | 8.37 | 8.38 | 8.37 | 8.38 | 1.0K |
| 10:31 | 8.42 | 8.42 | 8.42 | 8.42 | 8.6K |
| 10:34 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 10:36 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 10:37 | 8.42 | 8.42 | 8.42 | 8.42 | 0.7K |
| 10:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 10:41 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 10:44 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 10:48 | 8.40 | 8.40 | 8.40 | 8.40 | 2.7K |
| 10:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 10:52 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 10:53 | 8.38 | 8.39 | 8.38 | 8.39 | 0.8K |
| 10:54 | 8.40 | 8.40 | 8.39 | 8.39 | 3.4K |
| 11:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 11:01 | 8.38 | 8.38 | 8.38 | 8.38 | 5.7K |
| 11:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.7K |
| 11:11 | 8.35 | 8.35 | 8.35 | 8.35 | 1.5K |
| 11:13 | 8.33 | 8.34 | 8.33 | 8.34 | 0.9K |
| 11:14 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 11:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.3K |
| 11:16 | 8.33 | 8.34 | 8.33 | 8.34 | 1.0K |
| 11:22 | 8.35 | 8.35 | 8.35 | 8.35 | 1.4K |
| 11:25 | 8.34 | 8.34 | 8.34 | 8.34 | 1.6K |
| 11:27 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 11:28 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 11:29 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:33 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
| 11:34 | 8.35 | 8.35 | 8.33 | 8.33 | 1.7K |
| 11:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.8K |
| 11:36 | 8.33 | 8.33 | 8.33 | 8.33 | 3.6K |
| 11:46 | 8.33 | 8.33 | 8.31 | 8.31 | 2.5K |
| 11:49 | 8.31 | 8.31 | 8.30 | 8.30 | 1.1K |
| 11:52 | 8.33 | 8.33 | 8.33 | 8.33 | 9.2K |
| 11:53 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
| 11:54 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 11:55 | 8.31 | 8.31 | 8.31 | 8.31 | 1.7K |
| 12:06 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 12:07 | 8.31 | 8.31 | 8.31 | 8.31 | 1.3K |
| 12:08 | 8.31 | 8.31 | 8.31 | 8.31 | 1.6K |
| 12:13 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
| 12:16 | 8.32 | 8.32 | 8.32 | 8.32 | 6.0K |
| 12:22 | 8.33 | 8.33 | 8.33 | 8.33 | 1.4K |
| 12:27 | 8.33 | 8.33 | 8.33 | 8.33 | 1.7K |
| 12:30 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 12:35 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 12:36 | 8.32 | 8.32 | 8.32 | 8.32 | 2.1K |
| 12:40 | 8.32 | 8.32 | 8.32 | 8.32 | 1.1K |
| 12:47 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 12:49 | 8.33 | 8.33 | 8.33 | 8.33 | 5.4K |
| 12:50 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 12:52 | 8.34 | 8.34 | 8.34 | 8.34 | 1.3K |
| 12:53 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
| 12:54 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 12:55 | 8.33 | 8.33 | 8.33 | 8.33 | 1.3K |
| 13:00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.9K |
| 13:05 | 8.31 | 8.31 | 8.31 | 8.31 | 1.1K |
| 13:12 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 13:15 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 13:25 | 8.31 | 8.31 | 8.31 | 8.31 | 1.5K |
| 13:26 | 8.31 | 8.31 | 8.31 | 8.31 | 1.1K |
| 13:27 | 8.33 | 8.33 | 8.33 | 8.33 | 0.7K |
| 13:32 | 8.31 | 8.31 | 8.30 | 8.30 | 1.4K |
| 13:34 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 13:36 | 8.31 | 8.31 | 8.30 | 8.30 | 0.6K |
| 13:37 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 13:38 | 8.31 | 8.31 | 8.31 | 8.31 | 3.0K |
| 13:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 13:51 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 13:53 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:54 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 13:59 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 14:00 | 8.26 | 8.26 | 8.25 | 8.25 | 0.8K |
| 14:01 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 14:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 14:07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 14:11 | 8.26 | 8.26 | 8.26 | 8.26 | 2.8K |
| 14:12 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 14:19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 14:21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 14:24 | 8.25 | 8.25 | 8.25 | 8.25 | 2.1K |
| 14:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |
| 14:36 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 14:37 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 14:49 | 8.24 | 8.24 | 8.24 | 8.24 | 1.9K |
| 14:52 | 8.23 | 8.23 | 8.23 | 8.23 | 1.3K |
| 14:57 | 8.22 | 8.23 | 8.22 | 8.23 | 1.8K |
| 15:03 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 15:06 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 15:08 | 8.21 | 8.21 | 8.21 | 8.21 | 4.0K |
| 15:19 | 8.18 | 8.18 | 8.18 | 8.18 | 2.7K |
| 15:22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:23 | 8.17 | 8.18 | 8.17 | 8.18 | 1.5K |
| 15:32 | 8.18 | 8.18 | 8.18 | 8.18 | 3.1K |
| 15:43 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 15:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:46 | 8.18 | 8.20 | 8.18 | 8.20 | 4.5K |
| 15:47 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 15:51 | 8.18 | 8.18 | 8.18 | 8.18 | 1.6K |
| 15:53 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:54 | 8.18 | 8.22 | 8.18 | 8.21 | 7.8K |
| 15:55 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 15:56 | 8.23 | 8.23 | 8.23 | 8.23 | 4.3K |
| 15:57 | 8.23 | 8.25 | 8.23 | 8.25 | 4.3K |
| 15:58 | 8.25 | 8.25 | 8.24 | 8.24 | 10.1K |
| 15:59 | 8.25 | 8.25 | 8.21 | 8.22 | 127.5K |