LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.20 18.20 18.20 18.20 0.2K
09:35 18.20 18.20 18.20 18.20 0.0K
09:50 18.30 18.30 18.30 18.30 0.1K
10:25 18.30 18.30 18.30 18.30 0.1K
10:40 18.30 18.30 18.30 18.30 0.0K
11:10 18.40 18.40 18.40 18.40 0.5K
12:55 18.50 18.50 18.50 18.50 0.3K
13:30 18.70 18.70 18.70 18.70 0.2K
16:15 18.90 18.90 18.90 18.90 0.1K
16:35 18.80 19.00 18.80 19.00 0.2K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available