LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.2K
09:40 18.70 18.70 18.70 18.70 0.3K
09:45 18.90 19.00 18.90 19.00 0.6K
12:05 19.00 19.00 19.00 19.00 0.3K
14:15 19.20 19.20 19.20 19.20 0.0K
15:25 19.00 19.00 19.00 19.00 0.5K
15:35 19.00 19.00 19.00 19.00 0.1K
16:15 19.00 19.00 19.00 19.00 0.9K
17:00 19.00 19.00 19.00 19.00 0.5K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available