Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LSR Group
LSRG
🏛️
russian-federation
→
689.80
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,164.60
2024-04-11
Historical Low
400.00
2022-09-30
Volume Extremes
Volume Peak
10.6M
2024-02-28
Volume Low
0.0M
2016-11-03
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-05
Fall Proportion
48.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-05-17
Max Daily Loss
-28.63%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+33.65%
2024-02
Max Monthly Loss
-30.53%
2020-03
Related Stocks
Tuymazinskiy Zavod Avtobetonovozov PAO
TUZA
117.5000
RN Zapadnaya Sibir’ PAO
CHGZ
81.2000
TMK
TRMK
115.4400
Tsentr Mezhdunarodnoy Torgovli PAO Prf
WTCM_p
11.0400
Kamchatskenergo pref
KCHE_p
0.8350
TNS Energo Yaroslavl Pref
YRSB_p
179.0000
Gruppa Kompaniy RBK PAO
RBCM
10.2400
Svetofor Group
SVET
14.6200
Polyus
PLZL
2332.0000
KuybyshevAzot PAO Prf
KAZT_p
442.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000