LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 33.10 33.10 33.10 33.10 0.0K
09:00 32.64 32.64 32.64 32.64 0.1K
09:20 33.10 33.10 33.10 33.10 0.0K
09:30 33.12 33.12 33.12 33.12 0.1K
10:30 33.08 33.08 33.08 33.08 0.0K
10:55 32.64 33.06 32.64 33.06 0.1K
11:35 33.08 33.08 33.08 33.08 0.1K
11:45 33.08 33.08 33.08 33.08 0.2K
12:35 33.20 33.20 33.20 33.20 0.0K
13:15 32.76 32.76 32.76 32.76 0.0K
15:30 32.84 32.84 32.84 32.84 0.3K
15:35 32.94 32.94 32.94 32.94 0.1K
15:40 32.64 32.64 32.64 32.64 0.0K
15:45 32.64 32.64 32.64 32.64 0.0K
15:50 32.78 32.78 32.78 32.78 0.0K
17:35 32.86 32.86 32.86 32.86 0.0K
18:35 32.84 32.84 32.84 32.84 0.0K
18:40 32.80 32.80 32.80 32.80 0.0K
19:45 32.74 32.74 32.74 32.74 0.1K
20:20 32.74 32.74 32.74 32.74 0.0K
20:25 32.70 32.70 32.70 32.70 0.1K
20:40 32.76 32.76 32.76 32.76 0.0K
21:15 32.72 32.72 32.72 32.72 0.0K
22:00 32.72 32.72 32.72 32.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available