LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.00 33.00 33.00 33.00 0.0K
09:30 32.62 32.62 32.62 32.62 0.0K
10:55 32.62 32.62 32.60 32.60 0.6K
11:05 32.88 33.16 32.88 33.16 0.3K
11:10 32.92 32.92 32.92 32.92 0.2K
11:55 32.92 32.92 32.92 32.92 0.1K
12:15 33.00 33.00 33.00 33.00 0.3K
13:05 32.82 32.82 32.82 32.82 0.0K
13:15 32.82 32.82 32.82 32.82 0.0K
14:30 32.82 32.82 32.80 32.80 0.4K
15:15 32.80 32.80 32.80 32.80 0.3K
15:50 32.58 32.58 32.58 32.58 0.0K
16:25 32.70 32.70 32.70 32.70 0.0K
17:00 32.50 32.50 32.50 32.50 0.1K
17:05 32.50 32.52 32.50 32.52 0.1K
17:30 32.60 32.60 32.60 32.60 0.1K
18:55 32.52 32.52 32.52 32.52 0.1K
19:00 32.60 32.60 32.60 32.60 0.0K
22:00 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available