LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.58 32.58 32.58 32.58 0.0K
08:40 32.58 32.58 32.58 32.58 0.0K
09:10 32.50 32.50 32.50 32.50 0.1K
09:25 32.40 32.40 32.40 32.40 0.1K
10:00 32.54 32.54 32.54 32.54 0.0K
10:20 32.50 32.50 32.50 32.50 0.2K
10:25 32.28 32.28 32.28 32.28 0.0K
10:40 32.30 32.30 32.30 32.30 0.2K
11:30 32.58 32.58 32.58 32.58 0.1K
11:45 32.58 32.58 32.58 32.58 0.0K
12:35 32.58 32.58 32.58 32.58 0.0K
15:40 32.90 32.90 32.90 32.90 0.1K
16:20 32.78 32.78 32.78 32.78 0.1K
16:40 32.50 32.50 32.50 32.50 0.2K
17:00 32.76 32.76 32.76 32.76 0.0K
17:10 32.78 32.78 32.78 32.78 0.1K
18:00 32.88 32.88 32.88 32.88 0.3K
19:50 32.86 32.86 32.86 32.86 0.1K
20:05 32.86 32.86 32.86 32.86 0.0K
22:00 32.86 32.86 32.86 32.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available