LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 33.08 33.08 33.08 33.08 0.2K
09:30 33.18 33.18 33.18 33.18 0.1K
11:00 32.84 32.84 32.84 32.84 0.0K
11:40 32.84 32.84 32.82 32.82 0.2K
12:05 33.18 33.18 33.18 33.18 0.0K
15:35 33.18 33.18 33.18 33.18 0.2K
15:40 33.18 33.18 33.18 33.18 0.0K
16:00 32.86 32.86 32.86 32.86 0.0K
16:05 32.86 32.86 32.86 32.86 0.0K
16:10 33.18 33.18 33.18 33.18 0.1K
16:30 32.84 32.84 32.84 32.84 0.0K
17:15 32.86 32.86 32.86 32.86 0.0K
17:55 32.88 32.88 32.88 32.88 0.2K
18:00 32.78 33.18 32.78 33.18 0.1K
19:05 33.18 33.18 33.18 33.18 0.1K
20:50 33.18 33.18 33.18 33.18 0.0K
22:00 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available