LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 33.16 33.16 33.16 33.16 0.0K
09:30 32.82 32.82 32.82 32.82 0.0K
09:45 33.16 33.16 33.16 33.16 0.0K
10:00 33.16 33.16 33.16 33.16 0.0K
10:55 33.16 33.16 33.16 33.16 0.0K
11:45 33.16 33.16 33.16 33.16 0.0K
12:50 33.16 33.16 33.16 33.16 0.0K
13:15 33.12 33.12 33.12 33.12 0.0K
14:00 32.80 32.80 32.80 32.80 0.2K
14:05 33.12 33.12 33.12 33.12 0.0K
15:35 32.80 32.80 32.80 32.80 0.0K
15:45 33.16 33.16 33.16 33.16 0.0K
16:30 33.18 33.18 33.18 33.18 0.1K
17:35 33.24 33.24 33.24 33.24 0.0K
18:05 33.28 33.28 33.28 33.28 0.0K
18:15 33.26 33.26 33.26 33.26 0.1K
18:30 33.08 33.08 33.08 33.08 0.1K
18:40 33.28 33.28 33.28 33.28 0.1K
18:55 33.22 33.22 33.22 33.22 0.1K
19:50 33.30 33.30 33.30 33.30 0.0K
22:00 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available