LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 33.22 33.22 33.22 33.22 0.0K
09:35 33.20 33.20 33.20 33.20 0.0K
11:10 33.22 33.22 33.22 33.22 0.1K
11:25 33.22 33.22 33.22 33.22 0.1K
11:45 33.22 33.22 33.22 33.22 0.0K
12:05 32.84 32.84 32.84 32.84 0.0K
14:10 32.84 32.84 32.84 32.84 0.0K
15:35 32.82 32.82 32.82 32.82 0.0K
15:50 32.82 32.82 32.82 32.82 0.0K
16:25 32.82 32.82 32.82 32.82 0.1K
16:50 33.00 33.00 33.00 33.00 0.2K
17:45 32.90 32.90 32.90 32.90 0.0K
18:40 32.82 32.82 32.72 32.72 1.0K
19:45 32.90 32.90 32.90 32.90 0.0K
22:00 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available