LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 33.50 33.50 33.50 33.50 0.2K
08:55 33.84 33.84 33.84 33.84 0.0K
09:35 33.84 33.84 33.84 33.84 0.0K
10:00 33.50 33.50 33.50 33.50 0.0K
10:20 33.50 33.50 33.50 33.50 0.1K
10:25 33.90 33.90 33.90 33.90 0.2K
10:30 33.42 33.42 33.42 33.42 0.1K
12:05 33.90 33.90 33.90 33.90 0.0K
12:10 33.90 33.90 33.90 33.90 0.0K
13:45 33.76 33.76 33.76 33.76 0.0K
15:35 33.06 33.06 33.06 33.06 0.0K
15:45 33.14 33.14 33.14 33.14 0.0K
15:50 33.14 33.14 33.14 33.14 0.6K
17:05 32.92 32.92 32.92 32.92 0.2K
17:50 33.12 33.12 33.12 33.12 0.1K
18:05 33.14 33.14 33.14 33.14 0.0K
18:45 33.08 33.08 33.08 33.08 0.0K
18:50 33.08 33.08 33.08 33.08 0.0K
19:10 33.30 33.30 33.30 33.30 0.0K
19:30 33.12 33.12 33.12 33.12 0.0K
20:00 33.48 33.48 33.48 33.48 0.3K
22:00 33.48 33.48 33.48 33.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available