LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.24 33.24 33.24 33.24 0.1K
10:05 33.24 33.24 33.24 33.24 0.0K
10:10 33.24 33.24 33.24 33.24 0.0K
10:30 33.22 33.22 33.22 33.22 0.0K
11:00 33.22 33.22 33.22 33.22 0.0K
11:40 33.22 33.24 33.22 33.24 0.2K
11:50 33.24 33.24 33.24 33.24 0.0K
12:25 33.24 33.24 33.24 33.24 0.0K
14:30 33.26 33.26 33.26 33.26 0.1K
14:55 33.52 33.52 33.52 33.52 0.0K
15:35 33.14 33.14 33.14 33.14 0.2K
15:45 33.20 33.20 33.20 33.20 0.0K
18:55 33.42 33.42 33.42 33.42 0.1K
19:00 33.22 33.24 33.22 33.24 3.7K
22:00 33.24 33.24 33.24 33.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available