LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.68 33.08 32.68 33.08 0.0K
09:40 33.08 33.08 33.08 33.08 0.0K
10:10 32.64 32.64 32.64 32.64 0.0K
10:15 33.08 33.08 33.08 33.08 0.2K
10:55 32.62 32.62 32.62 32.62 0.1K
11:05 33.08 33.08 33.04 33.04 0.1K
11:45 33.06 33.06 33.06 33.06 0.0K
13:00 33.02 33.02 33.02 33.02 0.0K
13:15 32.54 32.54 32.54 32.54 0.0K
15:15 32.52 32.52 32.52 32.52 0.1K
15:40 32.88 32.88 32.74 32.74 0.2K
18:00 32.62 32.62 32.62 32.62 0.0K
18:45 32.96 32.96 32.96 32.96 0.1K
19:15 32.68 32.68 32.68 32.68 0.2K
19:30 32.90 32.90 32.90 32.90 0.0K
20:20 32.82 32.82 32.72 32.72 0.3K
21:10 32.70 32.70 32.70 32.70 0.4K
22:00 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available