LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.38 31.38 31.38 31.38 0.0K
11:00 31.46 31.46 31.46 31.46 0.1K
11:15 31.44 31.44 31.44 31.44 0.0K
11:45 31.02 31.02 31.02 31.02 0.1K
12:05 31.52 31.52 31.52 31.52 0.1K
12:15 31.54 31.54 31.54 31.54 0.0K
12:20 31.50 31.50 31.50 31.50 0.8K
12:35 31.28 31.28 31.28 31.28 0.1K
12:40 31.28 31.28 31.18 31.18 0.2K
15:35 31.02 31.02 31.02 31.02 0.0K
16:20 31.18 31.18 31.18 31.18 0.0K
16:50 31.24 31.24 31.02 31.02 0.0K
19:15 31.36 31.36 31.36 31.36 0.0K
21:05 31.42 31.42 31.42 31.42 0.0K
22:00 31.42 31.42 31.42 31.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available