Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LTC Properties
LTC
🏛️
germany
→
31.16
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47.99
2019-09-30
Historical Low
22.45
2020-03-18
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2018-06-26
Data Statistics
Rise Proportion
50.6%
Start: 2018-03-06
Fall Proportion
47.1%
Total1914Trading Days
Daily Change Extremes
Max Daily Gain
+15.79%
2020-03-19
Max Daily Loss
-19.45%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+30.04%
2020-04
Max Monthly Loss
-34.47%
2020-03
Related Stocks
ICE
ICE
137.7800
Lululemon Athletica
LULU
150.6200
I-Cable Communications
1097
0.0085
Imerys
IMTP
22.5600
Square Enix Holdings Co Ltd
9684
18.4700
De La Rue
DLAR
1.4900
Oatly Group AB
OTLY
13.3000
Abbott Labs
ABT
113.1200
Equinor
EQNR
20.9100
Schloss Wachenheim
SWAG
14.9000
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430