LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.62 4.62 4.62 4.62 0.2K
10:10 4.62 4.62 4.62 4.62 9.0K
10:15 4.60 4.60 4.60 4.60 20.0K
10:25 4.74 4.74 4.74 4.74 0.1K
12:05 4.72 4.72 4.72 4.72 0.1K
14:00 4.70 4.70 4.70 4.70 0.1K
14:25 4.70 4.76 4.70 4.76 19.2K
14:30 4.76 4.76 4.76 4.76 15.7K
15:00 4.76 4.76 4.76 4.76 4.6K
15:05 4.76 4.76 4.76 4.76 0.2K
15:20 4.76 4.76 4.76 4.76 0.2K
15:25 4.76 4.76 4.76 4.76 4.0K
16:35 4.78 4.78 4.78 4.78 0.1K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available