LTMH PCL

LTMHm
🏛️ thailand →
4.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.80 4.80 4.80 4.80 0.5K
10:45 4.76 4.76 4.76 4.76 0.2K
10:55 4.88 4.88 4.88 4.88 0.1K
11:00 4.76 4.76 4.76 4.76 0.1K
11:25 4.80 4.80 4.80 4.80 1.0K
11:55 4.86 4.86 4.86 4.86 0.2K
14:05 4.84 4.84 4.84 4.84 1.0K
14:50 4.86 4.86 4.86 4.86 5.5K
14:55 4.86 4.88 4.86 4.88 12.5K
15:00 4.90 4.92 4.88 4.90 54.3K
15:05 4.90 4.94 4.90 4.94 29.7K
15:10 4.94 5.05 4.88 4.88 135.6K
15:15 4.88 4.88 4.88 4.88 40.3K
15:20 4.86 4.86 4.86 4.86 2.0K
15:25 4.88 4.88 4.88 4.88 5.7K
15:30 4.88 4.88 4.88 4.88 2.0K
15:35 4.88 4.88 4.88 4.88 12.3K
15:45 4.86 4.86 4.86 4.86 2.0K
16:20 4.82 4.82 4.82 4.82 60.0K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available