LTMH PCL

LTMHm
🏛️ thailand →
4.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.84 4.84 4.84 4.84 7.3K
10:50 4.84 4.84 4.84 4.84 15.0K
11:30 4.86 4.86 4.86 4.86 2.0K
11:45 4.86 4.86 4.84 4.84 10.0K
12:00 4.84 4.84 4.84 4.84 11.0K
12:10 4.90 4.90 4.90 4.90 1.6K
14:30 4.90 4.90 4.90 4.90 17.9K
14:45 4.90 4.90 4.90 4.90 2.0K
14:50 4.90 4.90 4.90 4.90 0.1K
14:55 4.86 4.86 4.86 4.86 5.0K
15:05 4.90 4.90 4.90 4.90 0.4K
15:15 4.90 4.90 4.90 4.90 0.5K
16:15 4.84 4.84 4.84 4.84 20.0K
16:35 4.86 4.86 4.86 4.86 8.3K
17:45 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available