LTMH PCL

LTMHm
🏛️ thailand →
4.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.84 4.84 4.84 4.84 1.0K
10:10 4.82 4.82 4.82 4.82 1.0K
11:05 4.82 4.82 4.82 4.82 0.1K
11:25 4.80 4.80 4.80 4.80 0.1K
11:30 4.82 4.82 4.82 4.82 0.3K
14:00 4.82 4.82 4.82 4.82 1.5K
14:15 4.82 4.82 4.82 4.82 1.2K
14:25 4.82 4.82 4.82 4.82 15.0K
15:00 4.80 4.80 4.80 4.80 34.0K
15:05 4.80 4.80 4.80 4.80 1.0K
15:50 4.80 4.80 4.80 4.80 0.5K
16:05 4.78 4.78 4.78 4.78 2.2K
16:15 4.78 4.78 4.78 4.78 1.2K
16:35 4.76 4.76 4.76 4.76 6.0K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available