Luca Mining

LUCA
🏛️ canada →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.32 1.32 1.32 1.32 2.1K
09:47 1.31 1.31 1.31 1.31 4.3K
09:49 1.30 1.30 1.30 1.30 0.9K
10:34 1.31 1.31 1.31 1.31 0.1K
11:13 1.31 1.31 1.31 1.31 0.9K
11:20 1.31 1.31 1.31 1.31 0.1K
11:30 1.31 1.31 1.31 1.31 1.0K
14:02 1.31 1.31 1.31 1.31 2.0K
14:35 1.31 1.31 1.31 1.31 0.9K
15:30 1.31 1.31 1.31 1.31 0.9K
16:01 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available