Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.00
2024-03-05
Historical Low
0.15
2025-09-11
Volume Extremes
Volume Peak
44.0M
2025-01-29
Volume Low
0.0M
2025-08-06
Data Statistics
Rise Proportion
44.7%
Start: 2024-03-05
Fall Proportion
50.7%
Total367Trading Days
Daily Change Extremes
Max Daily Gain
+51.58%
2025-06-20
Max Daily Loss
-67.88%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+24.38%
2024-07
Max Monthly Loss
-41.48%
2024-11
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070