| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 37.8K |
| 09:33 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:36 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1.8K |
| 09:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:58 | 0.99 | 0.99 | 0.98 | 0.98 | 0.6K |
| 09:59 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 10:01 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 10:02 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 10:07 | 0.97 | 0.97 | 0.97 | 0.97 | 19.6K |
| 10:08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.6K |
| 10:14 | 0.96 | 0.98 | 0.96 | 0.98 | 1.7K |
| 10:15 | 0.98 | 0.98 | 0.97 | 0.97 | 0.6K |
| 10:21 | 0.96 | 0.96 | 0.96 | 0.96 | 2.0K |
| 10:23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:25 | 0.98 | 1.00 | 0.98 | 1.00 | 2.1K |
| 10:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:31 | 1.00 | 1.01 | 1.00 | 1.01 | 4.1K |
| 10:32 | 1.02 | 1.02 | 1.02 | 1.02 | 5.3K |
| 10:33 | 1.02 | 1.03 | 1.02 | 1.03 | 3.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:37 | 1.03 | 1.03 | 1.01 | 1.01 | 5.5K |
| 10:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:21 | 0.99 | 1.01 | 0.99 | 1.01 | 1.0K |
| 11:22 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:27 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 11:34 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:51 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 11:56 | 0.99 | 0.99 | 0.96 | 0.96 | 4.2K |
| 12:03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 12:07 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 12:10 | 0.97 | 0.99 | 0.97 | 0.99 | 0.3K |
| 12:14 | 0.97 | 0.99 | 0.97 | 0.99 | 0.3K |
| 12:18 | 0.96 | 0.99 | 0.96 | 0.99 | 4.3K |
| 12:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1.4K |
| 12:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:32 | 1.01 | 1.01 | 1.00 | 1.00 | 0.9K |
| 12:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 0.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:36 | 1.00 | 1.00 | 0.98 | 0.98 | 0.4K |
| 13:46 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:58 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:10 | 1.00 | 1.00 | 0.99 | 1.00 | 5.1K |
| 15:11 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 15:36 | 1.01 | 1.02 | 1.01 | 1.02 | 17.3K |
| 15:37 | 1.02 | 1.03 | 1.02 | 1.03 | 5.9K |
| 15:38 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 15:39 | 1.03 | 1.04 | 1.03 | 1.04 | 50.0K |
| 15:42 | 1.03 | 1.04 | 1.03 | 1.04 | 12.5K |
| 15:43 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 15:50 | 1.04 | 1.04 | 1.03 | 1.04 | 1.5K |
| 15:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:52 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:54 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:55 | 1.04 | 1.04 | 1.03 | 1.03 | 8.0K |
| 15:56 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 15:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:58 | 1.03 | 1.04 | 1.03 | 1.04 | 9.3K |
| 15:59 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |