Lucas GC

LGCL
🏛️ usa →
0.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 2.7K
09:51 1.09 1.09 1.09 1.09 1.0K
10:01 1.04 1.04 1.04 1.04 0.3K
10:32 1.04 1.04 1.04 1.04 0.4K
11:57 1.03 1.04 1.03 1.04 0.3K
12:43 1.02 1.02 1.02 1.02 0.3K
13:22 1.05 1.05 1.05 1.05 1.0K
14:37 1.03 1.03 1.03 1.03 5.0K
14:43 1.03 1.03 1.03 1.03 0.3K
15:37 1.04 1.08 1.04 1.06 25.2K
15:47 1.07 1.07 1.07 1.07 0.2K
15:48 1.07 1.07 1.07 1.07 0.6K
15:59 1.06 1.06 1.06 1.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available