| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:34 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 09:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:07 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 13:48 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:19 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
5.00
2024-03-05
Historical Low
0.15
2025-09-11
Volume Extremes
Volume Peak
44.0M
2025-01-29
Volume Low
0.0M
2025-08-06
Data Statistics
Rise Proportion
44.7%
Start: 2024-03-05
Fall Proportion
50.7%
Total367Trading Days
Daily Change Extremes
Max Daily Gain
+51.58%
2025-06-20
Max Daily Loss
-67.88%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+24.38%
2024-07
Max Monthly Loss
-41.48%
2024-11