Lucas GC

LGCL
🏛️ usa →
0.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.4K
09:43 1.00 1.00 1.00 1.00 4.7K
09:44 1.02 1.02 1.02 1.02 9.0K
09:46 0.97 0.97 0.97 0.97 1.0K
10:20 1.00 1.00 1.00 1.00 0.3K
10:52 1.00 1.00 1.00 1.00 0.6K
11:52 1.00 1.00 1.00 1.00 0.4K
12:16 1.00 1.00 1.00 1.00 0.8K
13:25 1.01 1.01 1.01 1.01 0.2K
13:34 0.97 0.97 0.97 0.97 2.0K
14:18 0.98 0.98 0.98 0.98 0.4K
15:16 1.01 1.01 1.01 1.01 0.4K
15:17 1.00 1.00 1.00 1.00 0.3K
15:56 1.01 1.01 1.01 1.01 0.7K
15:59 0.97 1.01 0.97 1.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available