22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.22 | 3.25 | 3.14 | 3.22 | 2,598.0K |
| 09:32 | 3.22 | 3.26 | 3.22 | 3.23 | 955.0K |
| 09:33 | 3.25 | 3.27 | 3.25 | 3.26 | 390.3K |
| 09:34 | 3.27 | 3.28 | 3.27 | 3.28 | 579.0K |
| 09:35 | 3.27 | 3.27 | 3.23 | 3.23 | 331.4K |
| 09:36 | 3.25 | 3.25 | 3.22 | 3.22 | 389.1K |
| 09:37 | 3.23 | 3.23 | 3.20 | 3.20 | 153.2K |
| 09:38 | 3.20 | 3.21 | 3.19 | 3.21 | 438.5K |
| 09:39 | 3.20 | 3.20 | 3.18 | 3.19 | 197.1K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.20 | 198.6K |
| 09:41 | 3.19 | 3.19 | 3.15 | 3.15 | 492.2K |
| 09:42 | 3.17 | 3.19 | 3.17 | 3.19 | 319.8K |
| 09:43 | 3.19 | 3.19 | 3.17 | 3.19 | 379.9K |
| 09:44 | 3.19 | 3.22 | 3.19 | 3.21 | 248.3K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 250.1K |
| 09:46 | 3.23 | 3.23 | 3.22 | 3.23 | 178.0K |
| 09:47 | 3.23 | 3.25 | 3.23 | 3.25 | 246.3K |
| 09:48 | 3.27 | 3.27 | 3.24 | 3.24 | 696.9K |
| 09:49 | 3.24 | 3.25 | 3.24 | 3.24 | 283.8K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 244.5K |
| 09:51 | 3.25 | 3.25 | 3.21 | 3.21 | 351.0K |
| 09:52 | 3.21 | 3.22 | 3.21 | 3.22 | 216.3K |
| 09:53 | 3.22 | 3.24 | 3.22 | 3.23 | 123.6K |
| 09:54 | 3.23 | 3.24 | 3.23 | 3.24 | 69.1K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.24 | 275.8K |
| 09:56 | 3.24 | 3.24 | 3.24 | 3.24 | 245.6K |
| 09:57 | 3.24 | 3.26 | 3.24 | 3.25 | 800.2K |
| 09:58 | 3.25 | 3.26 | 3.25 | 3.26 | 198.9K |
| 09:59 | 3.26 | 3.26 | 3.25 | 3.25 | 96.9K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.25 | 124.7K |
| 10:01 | 3.25 | 3.27 | 3.25 | 3.26 | 391.6K |
| 10:02 | 3.27 | 3.27 | 3.21 | 3.21 | 447.3K |
| 10:03 | 3.23 | 3.25 | 3.23 | 3.25 | 486.3K |
| 10:04 | 3.25 | 3.25 | 3.25 | 3.25 | 77.5K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.25 | 209.6K |
| 10:06 | 3.23 | 3.24 | 3.23 | 3.24 | 159.8K |
| 10:07 | 3.23 | 3.24 | 3.23 | 3.24 | 112.7K |
| 10:08 | 3.24 | 3.24 | 3.23 | 3.23 | 255.6K |
| 10:09 | 3.23 | 3.23 | 3.23 | 3.23 | 303.9K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.23 | 312.2K |
| 10:11 | 3.24 | 3.25 | 3.24 | 3.25 | 147.6K |
| 10:12 | 3.25 | 3.25 | 3.24 | 3.24 | 320.9K |
| 10:13 | 3.24 | 3.24 | 3.23 | 3.23 | 159.3K |
| 10:14 | 3.23 | 3.23 | 3.21 | 3.21 | 140.4K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.23 | 507.2K |
| 10:16 | 3.24 | 3.25 | 3.23 | 3.25 | 419.8K |
| 10:17 | 3.26 | 3.27 | 3.26 | 3.27 | 243.9K |
| 10:18 | 3.26 | 3.27 | 3.26 | 3.27 | 228.8K |
| 10:19 | 3.28 | 3.28 | 3.28 | 3.28 | 526.5K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.29 | 733.9K |
| 10:21 | 3.30 | 3.30 | 3.28 | 3.29 | 390.6K |
| 10:22 | 3.28 | 3.33 | 3.28 | 3.32 | 1,591.4K |
| 10:23 | 3.33 | 3.35 | 3.33 | 3.35 | 656.4K |
| 10:24 | 3.36 | 3.39 | 3.36 | 3.38 | 1,242.9K |
| 10:25 | 3.38 | 3.38 | 3.37 | 3.38 | 629.9K |
| 10:26 | 3.40 | 3.41 | 3.39 | 3.41 | 1,288.9K |
| 10:27 | 3.41 | 3.41 | 3.39 | 3.39 | 1,074.0K |
| 10:28 | 3.40 | 3.41 | 3.40 | 3.41 | 722.6K |
| 10:29 | 3.41 | 3.44 | 3.41 | 3.44 | 1,045.6K |
| 10:30 | 3.43 | 3.44 | 3.43 | 3.43 | 1,103.5K |
| 10:31 | 3.43 | 3.44 | 3.41 | 3.43 | 822.3K |
| 10:32 | 3.42 | 3.45 | 3.42 | 3.45 | 800.3K |
| 10:33 | 3.43 | 3.44 | 3.42 | 3.44 | 937.5K |
| 10:34 | 3.45 | 3.45 | 3.44 | 3.44 | 664.0K |
| 10:35 | 3.43 | 3.43 | 3.42 | 3.42 | 1,075.2K |
| 10:36 | 3.45 | 3.48 | 3.45 | 3.46 | 1,609.5K |
| 10:37 | 3.45 | 3.46 | 3.43 | 3.46 | 1,886.5K |
| 10:38 | 3.45 | 3.46 | 3.42 | 3.46 | 1,273.1K |
| 10:39 | 3.46 | 3.50 | 3.46 | 3.50 | 1,175.4K |
| 10:40 | 3.48 | 3.50 | 3.48 | 3.50 | 1,923.0K |
| 10:41 | 3.52 | 3.52 | 3.50 | 3.50 | 3,043.1K |
| 10:42 | 3.49 | 3.49 | 3.45 | 3.45 | 1,252.8K |
| 10:43 | 3.46 | 3.46 | 3.45 | 3.45 | 1,030.4K |
| 10:44 | 3.48 | 3.48 | 3.45 | 3.45 | 712.1K |
| 10:45 | 3.44 | 3.45 | 3.43 | 3.44 | 948.1K |
| 10:46 | 3.44 | 3.45 | 3.44 | 3.45 | 785.8K |
| 10:47 | 3.45 | 3.48 | 3.44 | 3.48 | 824.9K |
| 10:48 | 3.48 | 3.48 | 3.45 | 3.46 | 1,111.8K |
| 10:49 | 3.45 | 3.47 | 3.45 | 3.47 | 1,235.2K |
| 10:50 | 3.47 | 3.48 | 3.44 | 3.44 | 719.5K |
| 10:51 | 3.43 | 3.43 | 3.41 | 3.41 | 548.6K |
| 10:52 | 3.43 | 3.48 | 3.43 | 3.47 | 1,165.9K |
| 10:53 | 3.47 | 3.47 | 3.44 | 3.44 | 667.0K |
| 10:54 | 3.44 | 3.44 | 3.42 | 3.42 | 262.4K |
| 10:55 | 3.42 | 3.44 | 3.42 | 3.44 | 851.1K |
| 10:56 | 3.44 | 3.44 | 3.39 | 3.39 | 893.1K |
| 10:57 | 3.38 | 3.39 | 3.37 | 3.38 | 1,167.9K |
| 10:58 | 3.39 | 3.39 | 3.37 | 3.37 | 578.3K |
| 10:59 | 3.35 | 3.36 | 3.35 | 3.35 | 909.9K |
| 11:00 | 3.36 | 3.36 | 3.32 | 3.34 | 1,130.1K |
| 11:01 | 3.31 | 3.32 | 3.30 | 3.32 | 1,329.8K |
| 11:02 | 3.32 | 3.32 | 3.31 | 3.31 | 478.7K |
| 11:03 | 3.27 | 3.29 | 3.27 | 3.28 | 1,166.1K |
| 11:04 | 3.29 | 3.30 | 3.29 | 3.29 | 731.6K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.27 | 1,272.7K |
| 11:06 | 3.27 | 3.27 | 3.26 | 3.27 | 1,193.4K |
| 11:07 | 3.27 | 3.27 | 3.24 | 3.25 | 1,270.3K |
| 11:08 | 3.24 | 3.27 | 3.24 | 3.27 | 254.2K |
| 11:09 | 3.27 | 3.27 | 3.26 | 3.27 | 269.9K |
| 11:10 | 3.27 | 3.27 | 3.27 | 3.27 | 149.5K |
| 11:11 | 3.28 | 3.30 | 3.28 | 3.30 | 432.7K |
| 11:12 | 3.29 | 3.30 | 3.27 | 3.28 | 360.2K |
| 11:13 | 3.28 | 3.28 | 3.26 | 3.26 | 180.4K |
| 11:14 | 3.26 | 3.27 | 3.24 | 3.24 | 288.1K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.26 | 113.6K |
| 11:16 | 3.26 | 3.26 | 3.25 | 3.25 | 135.9K |
| 11:17 | 3.25 | 3.26 | 3.24 | 3.25 | 147.2K |
| 11:18 | 3.25 | 3.25 | 3.23 | 3.24 | 460.6K |
| 11:19 | 3.25 | 3.26 | 3.25 | 3.25 | 292.1K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.25 | 534.5K |
| 11:21 | 3.25 | 3.25 | 3.24 | 3.25 | 143.5K |
| 11:22 | 3.25 | 3.25 | 3.24 | 3.24 | 82.7K |
| 11:23 | 3.25 | 3.25 | 3.23 | 3.24 | 271.9K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 379.1K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.23 | 387.8K |
| 11:26 | 3.23 | 3.23 | 3.23 | 3.23 | 341.7K |
| 11:27 | 3.22 | 3.23 | 3.22 | 3.22 | 347.3K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 311.9K |
| 11:29 | 3.23 | 3.23 | 3.21 | 3.22 | 566.3K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.22 | 437.3K |
| 11:31 | 3.22 | 3.22 | 3.21 | 3.22 | 974.7K |
| 11:32 | 3.22 | 3.22 | 3.22 | 3.22 | 329.1K |
| 11:33 | 3.20 | 3.21 | 3.20 | 3.21 | 401.3K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 367.1K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 260.1K |
| 11:36 | 3.21 | 3.21 | 3.19 | 3.19 | 1,053.9K |
| 11:37 | 3.18 | 3.20 | 3.18 | 3.19 | 453.3K |
| 11:38 | 3.20 | 3.20 | 3.19 | 3.20 | 62.7K |
| 11:39 | 3.20 | 3.20 | 3.19 | 3.20 | 104.0K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.19 | 155.7K |
| 11:41 | 3.19 | 3.19 | 3.18 | 3.18 | 62.8K |
| 11:42 | 3.19 | 3.19 | 3.19 | 3.19 | 349.3K |
| 11:43 | 3.19 | 3.19 | 3.18 | 3.19 | 403.3K |
| 11:44 | 3.19 | 3.20 | 3.19 | 3.20 | 189.9K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.20 | 171.2K |
| 11:46 | 3.20 | 3.20 | 3.19 | 3.20 | 65.8K |
| 11:47 | 3.20 | 3.20 | 3.19 | 3.19 | 168.5K |
| 11:48 | 3.17 | 3.18 | 3.16 | 3.18 | 537.7K |
| 11:49 | 3.17 | 3.18 | 3.17 | 3.18 | 244.7K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.18 | 120.9K |
| 11:51 | 3.18 | 3.18 | 3.17 | 3.17 | 110.8K |
| 11:52 | 3.18 | 3.18 | 3.17 | 3.18 | 153.6K |
| 11:53 | 3.18 | 3.18 | 3.17 | 3.17 | 134.0K |
| 11:54 | 3.18 | 3.18 | 3.17 | 3.18 | 90.8K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 83.7K |
| 11:56 | 3.18 | 3.18 | 3.16 | 3.16 | 608.2K |
| 11:57 | 3.16 | 3.17 | 3.16 | 3.17 | 304.0K |
| 11:58 | 3.17 | 3.17 | 3.17 | 3.17 | 186.8K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 272.1K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 174.9K |
| 12:01 | 3.16 | 3.16 | 3.15 | 3.15 | 873.1K |
| 12:02 | 3.15 | 3.15 | 3.14 | 3.15 | 290.6K |
| 12:03 | 3.15 | 3.15 | 3.13 | 3.14 | 518.0K |
| 12:04 | 3.14 | 3.15 | 3.13 | 3.15 | 296.5K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 263.7K |
| 12:06 | 3.15 | 3.15 | 3.15 | 3.15 | 221.9K |
| 12:07 | 3.15 | 3.15 | 3.15 | 3.15 | 230.2K |
| 12:08 | 3.15 | 3.15 | 3.14 | 3.14 | 301.2K |
| 12:09 | 3.14 | 3.14 | 3.13 | 3.13 | 243.6K |
| 12:10 | 3.13 | 3.13 | 3.12 | 3.12 | 229.8K |
| 12:11 | 3.13 | 3.13 | 3.12 | 3.13 | 361.6K |
| 12:12 | 3.13 | 3.13 | 3.12 | 3.12 | 227.4K |
| 12:13 | 3.13 | 3.13 | 3.12 | 3.12 | 362.4K |
| 12:14 | 3.11 | 3.11 | 3.10 | 3.11 | 425.6K |
| 12:15 | 3.11 | 3.11 | 3.10 | 3.11 | 233.6K |
| 12:16 | 3.11 | 3.11 | 3.10 | 3.11 | 274.8K |
| 12:17 | 3.11 | 3.11 | 3.10 | 3.10 | 374.3K |
| 12:18 | 3.11 | 3.11 | 3.10 | 3.10 | 338.0K |
| 12:19 | 3.11 | 3.11 | 3.10 | 3.11 | 320.5K |
| 12:20 | 3.10 | 3.11 | 3.10 | 3.11 | 276.9K |
| 12:21 | 3.11 | 3.11 | 3.11 | 3.11 | 206.6K |
| 12:22 | 3.11 | 3.11 | 3.09 | 3.10 | 806.5K |
| 12:23 | 3.09 | 3.10 | 3.09 | 3.10 | 222.1K |
| 12:24 | 3.09 | 3.10 | 3.09 | 3.10 | 247.2K |
| 12:25 | 3.08 | 3.09 | 3.08 | 3.09 | 878.5K |
| 12:26 | 3.08 | 3.10 | 3.08 | 3.10 | 481.7K |
| 12:27 | 3.10 | 3.10 | 3.10 | 3.10 | 379.9K |
| 12:28 | 3.09 | 3.10 | 3.09 | 3.09 | 125.8K |
| 12:29 | 3.09 | 3.09 | 3.09 | 3.09 | 585.1K |
| 12:30 | 3.08 | 3.09 | 3.08 | 3.09 | 92.8K |
| 12:31 | 3.09 | 3.10 | 3.09 | 3.09 | 155.3K |
| 12:32 | 3.09 | 3.10 | 3.09 | 3.10 | 147.0K |
| 12:33 | 3.10 | 3.10 | 3.09 | 3.09 | 235.5K |
| 12:34 | 3.10 | 3.10 | 3.09 | 3.09 | 261.4K |
| 12:35 | 3.09 | 3.10 | 3.09 | 3.10 | 161.9K |
| 12:36 | 3.10 | 3.12 | 3.10 | 3.12 | 397.0K |
| 12:37 | 3.12 | 3.12 | 3.11 | 3.12 | 297.2K |
| 12:38 | 3.12 | 3.12 | 3.09 | 3.09 | 370.2K |
| 12:39 | 3.09 | 3.10 | 3.09 | 3.10 | 249.2K |
| 12:40 | 3.08 | 3.08 | 3.07 | 3.07 | 554.1K |
| 12:41 | 3.07 | 3.09 | 3.07 | 3.09 | 513.4K |
| 12:42 | 3.09 | 3.10 | 3.09 | 3.10 | 418.2K |
| 12:43 | 3.10 | 3.10 | 3.10 | 3.10 | 300.2K |
| 12:44 | 3.10 | 3.10 | 3.10 | 3.10 | 174.6K |
| 12:45 | 3.10 | 3.10 | 3.09 | 3.09 | 159.2K |
| 12:46 | 3.10 | 3.10 | 3.10 | 3.10 | 171.4K |
| 12:47 | 3.10 | 3.10 | 3.09 | 3.10 | 469.2K |
| 12:48 | 3.09 | 3.10 | 3.09 | 3.10 | 54.1K |
| 12:49 | 3.09 | 3.10 | 3.09 | 3.10 | 77.8K |
| 12:50 | 3.10 | 3.10 | 3.09 | 3.10 | 42.2K |
| 12:51 | 3.10 | 3.11 | 3.10 | 3.11 | 234.4K |
| 12:52 | 3.10 | 3.11 | 3.10 | 3.11 | 81.8K |
| 12:53 | 3.11 | 3.11 | 3.10 | 3.10 | 224.8K |
| 12:54 | 3.11 | 3.11 | 3.11 | 3.11 | 274.7K |
| 12:55 | 3.11 | 3.11 | 3.10 | 3.11 | 212.1K |
| 12:56 | 3.10 | 3.11 | 3.10 | 3.11 | 245.5K |
| 12:57 | 3.11 | 3.11 | 3.10 | 3.11 | 161.4K |
| 12:58 | 3.12 | 3.12 | 3.11 | 3.11 | 368.9K |
| 12:59 | 3.11 | 3.12 | 3.11 | 3.11 | 401.6K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 284.5K |
| 13:01 | 3.11 | 3.12 | 3.11 | 3.11 | 258.8K |
| 13:02 | 3.12 | 3.12 | 3.10 | 3.10 | 509.7K |
| 13:03 | 3.11 | 3.11 | 3.10 | 3.11 | 161.4K |
| 13:04 | 3.11 | 3.12 | 3.10 | 3.12 | 274.4K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 271.3K |
| 13:06 | 3.13 | 3.13 | 3.12 | 3.12 | 246.5K |
| 13:07 | 3.12 | 3.12 | 3.11 | 3.11 | 292.9K |
| 13:08 | 3.12 | 3.13 | 3.11 | 3.13 | 425.9K |
| 13:09 | 3.12 | 3.13 | 3.12 | 3.12 | 189.4K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 88.9K |
| 13:11 | 3.13 | 3.13 | 3.13 | 3.13 | 248.6K |
| 13:12 | 3.12 | 3.13 | 3.12 | 3.12 | 182.8K |
| 13:13 | 3.13 | 3.13 | 3.12 | 3.13 | 183.0K |
| 13:14 | 3.12 | 3.13 | 3.12 | 3.13 | 170.2K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 22.0K |
| 13:16 | 3.12 | 3.13 | 3.12 | 3.12 | 155.6K |
| 13:17 | 3.12 | 3.13 | 3.12 | 3.12 | 95.5K |
| 13:18 | 3.12 | 3.13 | 3.12 | 3.12 | 195.7K |
| 13:19 | 3.13 | 3.13 | 3.12 | 3.12 | 173.7K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 322.8K |
| 13:21 | 3.12 | 3.12 | 3.11 | 3.11 | 391.2K |
| 13:22 | 3.11 | 3.11 | 3.11 | 3.11 | 470.8K |
| 13:23 | 3.10 | 3.11 | 3.09 | 3.10 | 350.4K |
| 13:24 | 3.10 | 3.10 | 3.09 | 3.09 | 122.4K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.09 | 190.5K |
| 13:26 | 3.09 | 3.09 | 3.08 | 3.09 | 100.5K |
| 13:27 | 3.09 | 3.09 | 3.08 | 3.09 | 103.1K |
| 13:28 | 3.08 | 3.09 | 3.08 | 3.09 | 75.9K |
| 13:29 | 3.08 | 3.09 | 3.08 | 3.09 | 211.3K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 216.6K |
| 13:31 | 3.09 | 3.09 | 3.08 | 3.09 | 154.3K |
| 13:32 | 3.09 | 3.09 | 3.06 | 3.06 | 544.0K |
| 13:33 | 3.07 | 3.07 | 3.06 | 3.07 | 224.8K |
| 13:34 | 3.07 | 3.08 | 3.07 | 3.07 | 241.9K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 185.3K |
| 13:36 | 3.08 | 3.08 | 3.08 | 3.08 | 109.1K |
| 13:37 | 3.08 | 3.08 | 3.06 | 3.07 | 325.5K |
| 13:38 | 3.06 | 3.07 | 3.06 | 3.06 | 611.4K |
| 13:39 | 3.06 | 3.06 | 3.05 | 3.05 | 486.3K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 52.0K |
| 13:41 | 3.06 | 3.06 | 3.05 | 3.05 | 352.1K |
| 13:42 | 3.05 | 3.05 | 3.04 | 3.04 | 551.9K |
| 13:43 | 3.04 | 3.05 | 3.04 | 3.05 | 199.3K |
| 13:44 | 3.05 | 3.05 | 3.04 | 3.05 | 170.3K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 211.5K |
| 13:46 | 3.05 | 3.05 | 3.04 | 3.05 | 247.3K |
| 13:47 | 3.04 | 3.04 | 3.03 | 3.03 | 213.6K |
| 13:48 | 3.05 | 3.05 | 3.04 | 3.04 | 461.4K |
| 13:49 | 3.04 | 3.04 | 3.03 | 3.03 | 1,573.2K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 645.8K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 267.9K |
| 13:52 | 3.02 | 3.03 | 3.02 | 3.03 | 420.0K |
| 13:53 | 3.03 | 3.04 | 3.03 | 3.03 | 340.6K |
| 13:54 | 3.04 | 3.04 | 3.03 | 3.03 | 256.4K |
| 13:55 | 3.03 | 3.03 | 3.01 | 3.02 | 926.9K |
| 13:56 | 3.01 | 3.01 | 3.01 | 3.01 | 288.5K |
| 13:57 | 3.02 | 3.02 | 3.01 | 3.02 | 123.5K |
| 13:58 | 3.02 | 3.04 | 3.01 | 3.04 | 584.3K |
| 13:59 | 3.04 | 3.04 | 3.03 | 3.04 | 348.0K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 242.9K |
| 14:01 | 3.03 | 3.04 | 3.03 | 3.03 | 223.2K |
| 14:02 | 3.03 | 3.05 | 3.03 | 3.05 | 393.5K |
| 14:03 | 3.04 | 3.04 | 2.99 | 2.99 | 1,715.6K |
| 14:04 | 3.01 | 3.02 | 3.01 | 3.02 | 304.8K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 223.1K |
| 14:06 | 3.01 | 3.03 | 3.01 | 3.02 | 186.1K |
| 14:07 | 3.03 | 3.04 | 3.02 | 3.04 | 328.1K |
| 14:08 | 3.03 | 3.04 | 3.03 | 3.03 | 70.6K |
| 14:09 | 3.04 | 3.04 | 3.03 | 3.04 | 104.4K |
| 14:10 | 3.03 | 3.05 | 3.03 | 3.05 | 383.5K |
| 14:11 | 3.05 | 3.06 | 3.05 | 3.06 | 185.7K |
| 14:12 | 3.05 | 3.06 | 3.04 | 3.05 | 249.8K |
| 14:13 | 3.05 | 3.05 | 3.04 | 3.05 | 34.5K |
| 14:14 | 3.05 | 3.05 | 3.04 | 3.05 | 154.3K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 141.9K |
| 14:16 | 3.04 | 3.05 | 3.04 | 3.05 | 227.4K |
| 14:17 | 3.05 | 3.05 | 3.04 | 3.05 | 170.6K |
| 14:18 | 3.05 | 3.05 | 3.03 | 3.03 | 217.4K |
| 14:19 | 3.03 | 3.04 | 3.03 | 3.04 | 39.6K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 35.8K |
| 14:21 | 3.04 | 3.04 | 3.02 | 3.03 | 270.6K |
| 14:22 | 3.03 | 3.03 | 3.02 | 3.02 | 80.1K |
| 14:23 | 3.03 | 3.03 | 3.02 | 3.03 | 190.3K |
| 14:24 | 3.03 | 3.04 | 3.02 | 3.04 | 366.2K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 233.8K |
| 14:26 | 3.04 | 3.04 | 3.03 | 3.04 | 206.5K |
| 14:27 | 3.03 | 3.04 | 3.03 | 3.04 | 160.6K |
| 14:28 | 3.02 | 3.03 | 3.02 | 3.02 | 363.6K |
| 14:29 | 3.02 | 3.02 | 3.01 | 3.01 | 144.4K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 379.1K |
| 14:31 | 3.01 | 3.01 | 3.00 | 3.01 | 202.9K |
| 14:32 | 3.00 | 3.01 | 2.99 | 2.99 | 387.7K |
| 14:33 | 3.00 | 3.00 | 2.99 | 3.00 | 162.2K |
| 14:34 | 3.00 | 3.00 | 2.99 | 3.00 | 546.4K |
| 14:35 | 2.99 | 3.01 | 2.99 | 3.01 | 366.5K |
| 14:36 | 3.01 | 3.01 | 3.00 | 3.01 | 165.1K |
| 14:37 | 3.00 | 3.01 | 3.00 | 3.01 | 209.9K |
| 14:38 | 3.01 | 3.01 | 3.00 | 3.01 | 167.4K |
| 14:39 | 3.00 | 3.01 | 3.00 | 3.01 | 191.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 272.7K |
| 14:41 | 3.00 | 3.01 | 3.00 | 3.00 | 230.7K |
| 14:42 | 3.00 | 3.01 | 3.00 | 3.00 | 267.6K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 214.6K |
| 14:44 | 3.00 | 3.00 | 2.99 | 2.99 | 538.9K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 359.2K |
| 14:46 | 3.00 | 3.00 | 2.99 | 3.00 | 315.2K |
| 14:47 | 2.99 | 2.99 | 2.98 | 2.99 | 316.2K |
| 14:48 | 2.98 | 3.00 | 2.98 | 3.00 | 182.6K |
| 14:49 | 2.99 | 3.00 | 2.99 | 3.00 | 244.5K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 211.0K |
| 14:51 | 3.00 | 3.01 | 2.99 | 3.00 | 323.2K |
| 14:52 | 3.01 | 3.01 | 3.00 | 3.00 | 270.2K |
| 14:53 | 3.01 | 3.01 | 3.00 | 3.01 | 213.6K |
| 14:54 | 3.01 | 3.02 | 3.01 | 3.02 | 260.8K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 157.5K |
| 14:56 | 3.01 | 3.02 | 3.01 | 3.02 | 93.0K |
| 14:57 | 3.02 | 3.03 | 3.02 | 3.03 | 307.4K |
| 14:58 | 3.03 | 3.04 | 3.02 | 3.04 | 256.7K |
| 14:59 | 3.04 | 3.05 | 3.04 | 3.05 | 279.1K |
| 15:00 | 3.05 | 3.05 | 3.04 | 3.05 | 148.9K |
| 15:01 | 3.05 | 3.05 | 3.05 | 3.05 | 30.1K |
| 15:02 | 3.05 | 3.05 | 3.04 | 3.05 | 34.5K |
| 15:03 | 3.05 | 3.05 | 3.04 | 3.04 | 48.4K |
| 15:04 | 3.04 | 3.05 | 3.04 | 3.04 | 22.0K |
| 15:05 | 3.04 | 3.05 | 3.04 | 3.05 | 222.8K |
| 15:06 | 3.06 | 3.07 | 3.05 | 3.07 | 186.1K |
| 15:07 | 3.07 | 3.07 | 3.06 | 3.07 | 101.3K |
| 15:08 | 3.07 | 3.07 | 3.06 | 3.07 | 71.6K |
| 15:09 | 3.06 | 3.07 | 3.06 | 3.06 | 67.2K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 28.2K |
| 15:11 | 3.07 | 3.07 | 3.06 | 3.07 | 69.7K |
| 15:12 | 3.06 | 3.07 | 3.06 | 3.07 | 59.2K |
| 15:13 | 3.07 | 3.07 | 3.05 | 3.06 | 195.3K |
| 15:14 | 3.07 | 3.07 | 3.06 | 3.07 | 121.1K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.06 | 25.3K |
| 15:16 | 3.07 | 3.07 | 3.06 | 3.06 | 47.7K |
| 15:17 | 3.06 | 3.07 | 3.06 | 3.06 | 162.2K |
| 15:18 | 3.06 | 3.07 | 3.06 | 3.07 | 170.3K |
| 15:19 | 3.06 | 3.07 | 3.06 | 3.07 | 194.8K |
| 15:20 | 3.07 | 3.07 | 3.05 | 3.05 | 191.3K |
| 15:21 | 3.05 | 3.06 | 3.05 | 3.06 | 183.0K |
| 15:22 | 3.06 | 3.06 | 3.05 | 3.06 | 176.8K |
| 15:23 | 3.06 | 3.07 | 3.06 | 3.07 | 271.3K |
| 15:24 | 3.07 | 3.07 | 3.06 | 3.06 | 176.6K |
| 15:25 | 3.06 | 3.07 | 3.06 | 3.06 | 177.5K |
| 15:26 | 3.05 | 3.06 | 3.05 | 3.06 | 70.4K |
| 15:27 | 3.06 | 3.07 | 3.05 | 3.05 | 303.1K |
| 15:28 | 3.06 | 3.06 | 3.06 | 3.06 | 43.5K |
| 15:29 | 3.06 | 3.06 | 3.06 | 3.06 | 24.3K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.06 | 95.8K |
| 15:31 | 3.06 | 3.06 | 3.05 | 3.06 | 55.7K |
| 15:32 | 3.05 | 3.06 | 3.05 | 3.06 | 83.5K |
| 15:33 | 3.06 | 3.06 | 3.05 | 3.06 | 41.1K |
| 15:34 | 3.06 | 3.06 | 3.05 | 3.05 | 224.4K |
| 15:35 | 3.05 | 3.05 | 3.03 | 3.04 | 284.2K |
| 15:36 | 3.05 | 3.06 | 3.05 | 3.06 | 391.8K |
| 15:37 | 3.05 | 3.06 | 3.05 | 3.05 | 262.6K |
| 15:38 | 3.06 | 3.06 | 3.05 | 3.06 | 60.5K |
| 15:39 | 3.06 | 3.06 | 3.06 | 3.06 | 34.7K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.06 | 64.8K |
| 15:41 | 3.06 | 3.06 | 3.05 | 3.06 | 45.4K |
| 15:42 | 3.06 | 3.06 | 3.05 | 3.05 | 51.5K |
| 15:43 | 3.06 | 3.06 | 3.05 | 3.06 | 105.9K |
| 15:44 | 3.06 | 3.06 | 3.05 | 3.05 | 57.8K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.05 | 64.1K |
| 15:46 | 3.06 | 3.06 | 3.04 | 3.04 | 201.5K |
| 15:47 | 3.05 | 3.05 | 3.04 | 3.05 | 91.9K |
| 15:48 | 3.05 | 3.07 | 3.05 | 3.07 | 253.0K |
| 15:49 | 3.06 | 3.07 | 3.06 | 3.06 | 117.2K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 314.2K |
| 15:51 | 3.05 | 3.05 | 3.04 | 3.04 | 901.8K |
| 15:52 | 3.04 | 3.06 | 3.04 | 3.06 | 331.1K |
| 15:53 | 3.06 | 3.06 | 3.05 | 3.05 | 519.2K |
| 15:54 | 3.06 | 3.06 | 3.04 | 3.04 | 553.9K |
| 15:55 | 3.04 | 3.05 | 3.03 | 3.03 | 663.3K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 454.0K |
| 15:57 | 3.02 | 3.03 | 3.02 | 3.02 | 362.1K |
| 15:58 | 3.02 | 3.04 | 3.02 | 3.03 | 753.7K |
| 15:59 | 3.03 | 3.03 | 3.02 | 3.03 | 611.9K |
| 16:00 | 3.03 | 3.07 | 3.01 | 3.02 | 7,630.0K |