22.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.03 | 3.16 | 2.99 | 2.99 | 3,842.7K |
| 09:32 | 2.98 | 2.98 | 2.95 | 2.97 | 997.7K |
| 09:33 | 2.97 | 2.98 | 2.95 | 2.98 | 980.1K |
| 09:34 | 2.97 | 2.97 | 2.95 | 2.95 | 498.4K |
| 09:35 | 2.95 | 2.95 | 2.94 | 2.94 | 710.3K |
| 09:36 | 2.93 | 2.93 | 2.91 | 2.92 | 887.7K |
| 09:37 | 2.91 | 2.92 | 2.90 | 2.90 | 709.3K |
| 09:38 | 2.91 | 2.91 | 2.90 | 2.90 | 727.2K |
| 09:39 | 2.91 | 2.92 | 2.91 | 2.92 | 511.0K |
| 09:40 | 2.92 | 2.93 | 2.91 | 2.93 | 469.0K |
| 09:41 | 2.92 | 2.95 | 2.92 | 2.95 | 625.9K |
| 09:42 | 2.95 | 2.99 | 2.95 | 2.98 | 435.7K |
| 09:43 | 3.00 | 3.04 | 3.00 | 3.04 | 983.6K |
| 09:44 | 3.04 | 3.06 | 3.03 | 3.04 | 573.4K |
| 09:45 | 3.05 | 3.08 | 3.05 | 3.08 | 267.0K |
| 09:46 | 3.08 | 3.08 | 3.06 | 3.06 | 383.7K |
| 09:47 | 3.08 | 3.09 | 3.08 | 3.09 | 1,011.7K |
| 09:48 | 3.09 | 3.10 | 3.08 | 3.09 | 276.2K |
| 09:49 | 3.09 | 3.09 | 3.07 | 3.09 | 645.4K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 616.4K |
| 09:51 | 3.07 | 3.08 | 3.07 | 3.07 | 699.6K |
| 09:52 | 3.06 | 3.07 | 3.06 | 3.07 | 229.1K |
| 09:53 | 3.09 | 3.09 | 3.08 | 3.08 | 358.5K |
| 09:54 | 3.09 | 3.09 | 3.07 | 3.07 | 259.3K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 169.0K |
| 09:56 | 3.08 | 3.08 | 3.07 | 3.08 | 186.4K |
| 09:57 | 3.07 | 3.08 | 3.06 | 3.06 | 760.9K |
| 09:58 | 3.07 | 3.08 | 3.07 | 3.07 | 317.4K |
| 09:59 | 3.07 | 3.08 | 3.07 | 3.07 | 81.5K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 96.6K |
| 10:01 | 3.07 | 3.08 | 3.07 | 3.07 | 237.0K |
| 10:02 | 3.07 | 3.08 | 3.06 | 3.07 | 316.7K |
| 10:03 | 3.07 | 3.07 | 3.06 | 3.06 | 281.1K |
| 10:04 | 3.04 | 3.06 | 3.04 | 3.05 | 489.1K |
| 10:05 | 3.05 | 3.09 | 3.05 | 3.09 | 503.6K |
| 10:06 | 3.10 | 3.10 | 3.09 | 3.09 | 311.2K |
| 10:07 | 3.10 | 3.11 | 3.10 | 3.11 | 817.8K |
| 10:08 | 3.11 | 3.11 | 3.08 | 3.08 | 486.5K |
| 10:09 | 3.08 | 3.10 | 3.08 | 3.10 | 193.1K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 318.6K |
| 10:11 | 3.11 | 3.11 | 3.10 | 3.10 | 811.5K |
| 10:12 | 3.10 | 3.11 | 3.09 | 3.10 | 254.2K |
| 10:13 | 3.10 | 3.11 | 3.10 | 3.11 | 371.9K |
| 10:14 | 3.12 | 3.13 | 3.09 | 3.09 | 396.8K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.10 | 166.0K |
| 10:16 | 3.10 | 3.11 | 3.09 | 3.10 | 237.0K |
| 10:17 | 3.11 | 3.12 | 3.10 | 3.10 | 319.6K |
| 10:18 | 3.10 | 3.10 | 3.09 | 3.09 | 608.3K |
| 10:19 | 3.09 | 3.09 | 3.07 | 3.07 | 283.0K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 276.5K |
| 10:21 | 3.09 | 3.09 | 3.07 | 3.07 | 138.5K |
| 10:22 | 3.08 | 3.08 | 3.07 | 3.07 | 243.0K |
| 10:23 | 3.06 | 3.07 | 3.05 | 3.07 | 313.3K |
| 10:24 | 3.05 | 3.05 | 3.04 | 3.05 | 223.8K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 677.4K |
| 10:26 | 3.06 | 3.07 | 3.06 | 3.07 | 211.3K |
| 10:27 | 3.09 | 3.10 | 3.09 | 3.10 | 795.6K |
| 10:28 | 3.11 | 3.11 | 3.09 | 3.10 | 456.8K |
| 10:29 | 3.09 | 3.10 | 3.08 | 3.08 | 477.1K |
| 10:30 | 3.09 | 3.09 | 3.07 | 3.07 | 264.7K |
| 10:31 | 3.07 | 3.10 | 3.07 | 3.08 | 299.6K |
| 10:32 | 3.08 | 3.10 | 3.08 | 3.08 | 293.2K |
| 10:33 | 3.09 | 3.11 | 3.09 | 3.10 | 247.8K |
| 10:34 | 3.11 | 3.12 | 3.11 | 3.12 | 184.3K |
| 10:35 | 3.11 | 3.14 | 3.11 | 3.13 | 524.0K |
| 10:36 | 3.14 | 3.14 | 3.12 | 3.12 | 185.9K |
| 10:37 | 3.13 | 3.13 | 3.13 | 3.13 | 272.6K |
| 10:38 | 3.13 | 3.14 | 3.13 | 3.14 | 531.6K |
| 10:39 | 3.13 | 3.14 | 3.13 | 3.13 | 184.8K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.15 | 541.2K |
| 10:41 | 3.14 | 3.14 | 3.12 | 3.13 | 582.5K |
| 10:42 | 3.12 | 3.13 | 3.12 | 3.13 | 155.8K |
| 10:43 | 3.12 | 3.12 | 3.11 | 3.12 | 308.6K |
| 10:44 | 3.11 | 3.11 | 3.08 | 3.08 | 451.9K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 169.3K |
| 10:46 | 3.07 | 3.08 | 3.07 | 3.08 | 239.5K |
| 10:47 | 3.09 | 3.10 | 3.09 | 3.09 | 256.8K |
| 10:48 | 3.10 | 3.10 | 3.08 | 3.08 | 398.2K |
| 10:49 | 3.09 | 3.09 | 3.08 | 3.09 | 203.6K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 172.4K |
| 10:51 | 3.10 | 3.12 | 3.09 | 3.12 | 292.2K |
| 10:52 | 3.13 | 3.14 | 3.12 | 3.14 | 213.0K |
| 10:53 | 3.15 | 3.17 | 3.15 | 3.16 | 657.3K |
| 10:54 | 3.16 | 3.16 | 3.14 | 3.14 | 944.1K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 320.0K |
| 10:56 | 3.15 | 3.15 | 3.13 | 3.13 | 317.6K |
| 10:57 | 3.13 | 3.13 | 3.12 | 3.13 | 541.0K |
| 10:58 | 3.14 | 3.14 | 3.13 | 3.13 | 286.7K |
| 10:59 | 3.13 | 3.14 | 3.12 | 3.12 | 226.1K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.11 | 196.4K |
| 11:01 | 3.12 | 3.12 | 3.11 | 3.11 | 235.5K |
| 11:02 | 3.11 | 3.12 | 3.11 | 3.12 | 236.5K |
| 11:03 | 3.12 | 3.13 | 3.11 | 3.11 | 166.9K |
| 11:04 | 3.10 | 3.11 | 3.10 | 3.11 | 199.7K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 71.3K |
| 11:06 | 3.09 | 3.09 | 3.08 | 3.08 | 563.1K |
| 11:07 | 3.09 | 3.12 | 3.09 | 3.12 | 559.4K |
| 11:08 | 3.12 | 3.13 | 3.11 | 3.11 | 155.8K |
| 11:09 | 3.12 | 3.12 | 3.12 | 3.12 | 508.1K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 269.1K |
| 11:11 | 3.13 | 3.14 | 3.12 | 3.13 | 335.3K |
| 11:12 | 3.12 | 3.14 | 3.12 | 3.14 | 408.9K |
| 11:13 | 3.14 | 3.14 | 3.12 | 3.12 | 247.4K |
| 11:14 | 3.11 | 3.13 | 3.11 | 3.13 | 226.3K |
| 11:15 | 3.13 | 3.13 | 3.11 | 3.11 | 214.7K |
| 11:16 | 3.12 | 3.12 | 3.11 | 3.11 | 227.8K |
| 11:17 | 3.10 | 3.11 | 3.10 | 3.11 | 138.9K |
| 11:18 | 3.10 | 3.11 | 3.10 | 3.11 | 73.0K |
| 11:19 | 3.11 | 3.11 | 3.08 | 3.08 | 330.0K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 175.1K |
| 11:21 | 3.09 | 3.09 | 3.06 | 3.06 | 959.5K |
| 11:22 | 3.05 | 3.06 | 3.05 | 3.05 | 302.9K |
| 11:23 | 3.04 | 3.04 | 3.04 | 3.04 | 345.2K |
| 11:24 | 3.04 | 3.05 | 3.04 | 3.04 | 231.6K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 331.4K |
| 11:26 | 3.07 | 3.07 | 3.06 | 3.07 | 182.8K |
| 11:27 | 3.07 | 3.07 | 3.06 | 3.07 | 204.0K |
| 11:28 | 3.07 | 3.07 | 3.06 | 3.07 | 223.3K |
| 11:29 | 3.07 | 3.07 | 3.06 | 3.07 | 368.5K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.07 | 460.1K |
| 11:31 | 3.07 | 3.07 | 3.06 | 3.07 | 319.9K |
| 11:32 | 3.07 | 3.07 | 3.05 | 3.06 | 272.2K |
| 11:33 | 3.06 | 3.06 | 3.02 | 3.02 | 830.2K |
| 11:34 | 3.03 | 3.04 | 3.02 | 3.04 | 860.0K |
| 11:35 | 3.04 | 3.05 | 3.04 | 3.05 | 586.7K |
| 11:36 | 3.05 | 3.05 | 3.04 | 3.05 | 52.9K |
| 11:37 | 3.05 | 3.05 | 3.04 | 3.05 | 110.5K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 171.3K |
| 11:39 | 3.05 | 3.05 | 3.04 | 3.05 | 211.7K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.04 | 236.8K |
| 11:41 | 3.05 | 3.06 | 3.05 | 3.05 | 223.0K |
| 11:42 | 3.06 | 3.06 | 3.05 | 3.05 | 233.1K |
| 11:43 | 3.04 | 3.05 | 3.04 | 3.05 | 51.3K |
| 11:44 | 3.05 | 3.05 | 3.02 | 3.02 | 584.6K |
| 11:45 | 3.03 | 3.03 | 3.02 | 3.03 | 55.7K |
| 11:46 | 3.03 | 3.03 | 3.02 | 3.03 | 239.6K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 157.2K |
| 11:48 | 3.02 | 3.03 | 3.02 | 3.03 | 301.9K |
| 11:49 | 3.03 | 3.04 | 3.03 | 3.04 | 251.5K |
| 11:50 | 3.04 | 3.04 | 3.03 | 3.04 | 178.1K |
| 11:51 | 3.04 | 3.04 | 3.03 | 3.04 | 188.9K |
| 11:52 | 3.03 | 3.04 | 3.03 | 3.04 | 493.1K |
| 11:53 | 3.04 | 3.04 | 3.03 | 3.04 | 99.6K |
| 11:54 | 3.04 | 3.04 | 3.03 | 3.04 | 46.7K |
| 11:55 | 3.04 | 3.04 | 3.02 | 3.02 | 386.2K |
| 11:56 | 3.02 | 3.03 | 3.01 | 3.03 | 564.4K |
| 11:57 | 3.03 | 3.03 | 3.02 | 3.02 | 118.9K |
| 11:58 | 3.03 | 3.03 | 3.02 | 3.03 | 251.6K |
| 11:59 | 3.03 | 3.04 | 3.03 | 3.04 | 332.8K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 115.8K |
| 12:01 | 3.04 | 3.04 | 3.04 | 3.04 | 127.4K |
| 12:02 | 3.04 | 3.04 | 3.04 | 3.04 | 174.6K |
| 12:03 | 3.04 | 3.04 | 3.01 | 3.03 | 463.7K |
| 12:04 | 3.03 | 3.03 | 3.02 | 3.03 | 84.8K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 238.9K |
| 12:06 | 3.04 | 3.04 | 3.03 | 3.03 | 230.6K |
| 12:07 | 3.04 | 3.04 | 3.03 | 3.04 | 49.8K |
| 12:08 | 3.04 | 3.04 | 3.04 | 3.04 | 149.8K |
| 12:09 | 3.04 | 3.04 | 3.04 | 3.04 | 72.0K |
| 12:10 | 3.04 | 3.04 | 3.03 | 3.03 | 271.8K |
| 12:11 | 3.03 | 3.04 | 3.03 | 3.03 | 452.8K |
| 12:12 | 3.04 | 3.04 | 3.04 | 3.04 | 84.3K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 468.8K |
| 12:14 | 3.05 | 3.06 | 3.04 | 3.06 | 341.4K |
| 12:15 | 3.06 | 3.07 | 3.06 | 3.07 | 345.4K |
| 12:16 | 3.07 | 3.07 | 3.06 | 3.07 | 189.7K |
| 12:17 | 3.07 | 3.08 | 3.07 | 3.07 | 238.4K |
| 12:18 | 3.08 | 3.08 | 3.06 | 3.06 | 570.5K |
| 12:19 | 3.06 | 3.07 | 3.06 | 3.06 | 171.3K |
| 12:20 | 3.06 | 3.07 | 3.06 | 3.07 | 503.8K |
| 12:21 | 3.06 | 3.07 | 3.06 | 3.07 | 66.1K |
| 12:22 | 3.06 | 3.07 | 3.06 | 3.06 | 85.0K |
| 12:23 | 3.06 | 3.07 | 3.06 | 3.06 | 95.1K |
| 12:24 | 3.06 | 3.07 | 3.05 | 3.05 | 287.4K |
| 12:25 | 3.06 | 3.06 | 3.05 | 3.05 | 231.8K |
| 12:26 | 3.05 | 3.05 | 3.05 | 3.05 | 181.4K |
| 12:27 | 3.04 | 3.05 | 3.04 | 3.04 | 345.1K |
| 12:28 | 3.04 | 3.04 | 3.03 | 3.03 | 437.0K |
| 12:29 | 3.02 | 3.03 | 3.02 | 3.02 | 586.6K |
| 12:30 | 3.03 | 3.03 | 3.01 | 3.01 | 395.9K |
| 12:31 | 3.01 | 3.02 | 3.01 | 3.02 | 686.2K |
| 12:32 | 3.01 | 3.01 | 3.01 | 3.01 | 500.0K |
| 12:33 | 3.02 | 3.02 | 3.01 | 3.01 | 102.2K |
| 12:34 | 3.01 | 3.01 | 3.00 | 3.01 | 269.3K |
| 12:35 | 3.01 | 3.01 | 3.01 | 3.01 | 97.6K |
| 12:36 | 3.01 | 3.01 | 3.00 | 3.01 | 249.6K |
| 12:37 | 3.01 | 3.01 | 3.00 | 3.00 | 281.3K |
| 12:38 | 3.00 | 3.00 | 2.99 | 2.99 | 617.0K |
| 12:39 | 2.99 | 3.00 | 2.99 | 2.99 | 201.2K |
| 12:40 | 2.99 | 3.00 | 2.99 | 3.00 | 83.3K |
| 12:41 | 2.99 | 3.00 | 2.99 | 3.00 | 103.8K |
| 12:42 | 3.00 | 3.01 | 3.00 | 3.01 | 242.9K |
| 12:43 | 3.00 | 3.01 | 3.00 | 3.01 | 172.2K |
| 12:44 | 3.01 | 3.01 | 3.00 | 3.01 | 38.3K |
| 12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 150.2K |
| 12:46 | 3.00 | 3.01 | 3.00 | 3.01 | 63.4K |
| 12:47 | 3.00 | 3.00 | 3.00 | 3.00 | 273.4K |
| 12:48 | 2.99 | 3.00 | 2.99 | 3.00 | 103.8K |
| 12:49 | 2.99 | 3.00 | 2.99 | 3.00 | 212.0K |
| 12:50 | 3.00 | 3.00 | 2.99 | 2.99 | 56.6K |
| 12:51 | 2.99 | 3.00 | 2.99 | 2.99 | 144.0K |
| 12:52 | 3.00 | 3.00 | 2.99 | 3.00 | 188.3K |
| 12:53 | 3.00 | 3.00 | 2.99 | 3.00 | 247.3K |
| 12:54 | 2.99 | 3.00 | 2.99 | 3.00 | 117.4K |
| 12:55 | 3.00 | 3.00 | 2.99 | 3.00 | 109.4K |
| 12:56 | 2.99 | 3.00 | 2.99 | 3.00 | 74.7K |
| 12:57 | 3.00 | 3.00 | 2.99 | 3.00 | 31.6K |
| 12:58 | 3.00 | 3.00 | 2.99 | 2.99 | 115.8K |
| 12:59 | 2.99 | 3.00 | 2.99 | 3.00 | 88.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 463.9K |
| 13:01 | 3.01 | 3.01 | 3.00 | 3.00 | 194.7K |
| 13:02 | 3.00 | 3.00 | 2.99 | 2.99 | 145.5K |
| 13:03 | 3.00 | 3.00 | 2.98 | 2.98 | 408.4K |
| 13:04 | 2.97 | 2.98 | 2.97 | 2.98 | 202.7K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 109.5K |
| 13:06 | 2.98 | 2.99 | 2.98 | 2.99 | 276.8K |
| 13:07 | 2.99 | 2.99 | 2.99 | 2.99 | 195.8K |
| 13:08 | 2.98 | 3.01 | 2.98 | 3.00 | 244.5K |
| 13:09 | 3.00 | 3.01 | 3.00 | 3.01 | 68.0K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 211.0K |
| 13:11 | 3.02 | 3.02 | 3.01 | 3.01 | 148.8K |
| 13:12 | 3.01 | 3.01 | 3.01 | 3.01 | 33.4K |
| 13:13 | 3.01 | 3.01 | 3.00 | 3.01 | 22.0K |
| 13:14 | 3.01 | 3.01 | 3.00 | 3.00 | 23.0K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 42.4K |
| 13:16 | 3.01 | 3.01 | 2.98 | 2.99 | 367.9K |
| 13:17 | 2.99 | 3.00 | 2.99 | 3.00 | 136.9K |
| 13:18 | 3.00 | 3.00 | 2.99 | 3.00 | 24.7K |
| 13:19 | 3.00 | 3.00 | 3.00 | 3.00 | 144.2K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 72.6K |
| 13:21 | 3.00 | 3.00 | 2.99 | 3.00 | 63.6K |
| 13:22 | 3.00 | 3.00 | 2.99 | 3.00 | 149.1K |
| 13:23 | 3.00 | 3.00 | 3.00 | 3.00 | 139.6K |
| 13:24 | 3.00 | 3.01 | 3.00 | 3.01 | 216.7K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 159.8K |
| 13:26 | 3.01 | 3.01 | 3.00 | 3.01 | 68.9K |
| 13:27 | 3.01 | 3.01 | 2.99 | 2.99 | 143.0K |
| 13:28 | 2.99 | 3.00 | 2.99 | 3.00 | 89.5K |
| 13:29 | 3.00 | 3.00 | 3.00 | 3.00 | 226.4K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 196.1K |
| 13:31 | 3.00 | 3.00 | 2.98 | 2.98 | 215.0K |
| 13:32 | 2.98 | 2.99 | 2.98 | 2.98 | 151.7K |
| 13:33 | 2.97 | 2.98 | 2.97 | 2.98 | 83.6K |
| 13:34 | 2.98 | 2.98 | 2.97 | 2.97 | 138.1K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.97 | 65.0K |
| 13:36 | 2.98 | 2.98 | 2.97 | 2.98 | 88.7K |
| 13:37 | 2.98 | 2.99 | 2.98 | 2.99 | 116.2K |
| 13:38 | 2.99 | 2.99 | 2.99 | 2.99 | 75.2K |
| 13:39 | 2.99 | 2.99 | 2.99 | 2.99 | 227.9K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 93.8K |
| 13:41 | 2.99 | 2.99 | 2.99 | 2.99 | 27.2K |
| 13:42 | 2.99 | 2.99 | 2.98 | 2.99 | 97.8K |
| 13:43 | 2.99 | 2.99 | 2.99 | 2.99 | 82.1K |
| 13:44 | 2.99 | 2.99 | 2.98 | 2.98 | 100.0K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 71.2K |
| 13:46 | 2.99 | 2.99 | 2.98 | 2.98 | 57.4K |
| 13:47 | 2.98 | 3.00 | 2.98 | 3.00 | 136.3K |
| 13:48 | 3.00 | 3.00 | 2.99 | 2.99 | 103.7K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 49.9K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 84.4K |
| 13:51 | 3.01 | 3.01 | 3.00 | 3.01 | 238.5K |
| 13:52 | 3.01 | 3.01 | 3.01 | 3.01 | 72.7K |
| 13:53 | 3.01 | 3.01 | 3.00 | 3.01 | 28.0K |
| 13:54 | 3.01 | 3.01 | 3.00 | 3.00 | 109.3K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 208.5K |
| 13:56 | 3.00 | 3.01 | 3.00 | 3.01 | 235.9K |
| 13:57 | 3.01 | 3.01 | 3.01 | 3.01 | 163.9K |
| 13:58 | 3.01 | 3.01 | 3.01 | 3.01 | 169.2K |
| 13:59 | 3.01 | 3.01 | 3.00 | 3.01 | 122.2K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.02 | 89.2K |
| 14:01 | 3.01 | 3.02 | 3.01 | 3.02 | 224.0K |
| 14:02 | 3.02 | 3.02 | 3.01 | 3.01 | 115.8K |
| 14:03 | 3.02 | 3.02 | 3.01 | 3.02 | 127.4K |
| 14:04 | 3.01 | 3.02 | 3.01 | 3.01 | 280.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 160.2K |
| 14:06 | 3.02 | 3.03 | 3.02 | 3.02 | 226.2K |
| 14:07 | 3.02 | 3.02 | 3.02 | 3.02 | 41.0K |
| 14:08 | 3.02 | 3.02 | 3.01 | 3.02 | 112.9K |
| 14:09 | 3.02 | 3.02 | 3.01 | 3.01 | 102.2K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 219.8K |
| 14:11 | 3.02 | 3.02 | 3.01 | 3.02 | 119.6K |
| 14:12 | 3.01 | 3.02 | 3.01 | 3.02 | 121.8K |
| 14:13 | 3.01 | 3.02 | 3.01 | 3.02 | 122.2K |
| 14:14 | 3.02 | 3.02 | 3.01 | 3.01 | 69.5K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 162.9K |
| 14:16 | 3.02 | 3.02 | 3.01 | 3.01 | 152.3K |
| 14:17 | 3.01 | 3.01 | 3.00 | 3.01 | 59.0K |
| 14:18 | 3.01 | 3.01 | 3.00 | 3.01 | 119.3K |
| 14:19 | 3.01 | 3.01 | 3.00 | 3.01 | 118.9K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 204.8K |
| 14:21 | 3.01 | 3.01 | 2.99 | 2.99 | 383.9K |
| 14:22 | 2.98 | 3.00 | 2.98 | 3.00 | 329.2K |
| 14:23 | 3.00 | 3.00 | 3.00 | 3.00 | 72.6K |
| 14:24 | 3.01 | 3.02 | 3.01 | 3.01 | 330.3K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 30.8K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 16.9K |
| 14:27 | 3.02 | 3.02 | 3.02 | 3.02 | 45.7K |
| 14:28 | 3.02 | 3.02 | 3.01 | 3.02 | 73.1K |
| 14:29 | 3.02 | 3.02 | 3.02 | 3.02 | 97.7K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 105.4K |
| 14:31 | 3.01 | 3.02 | 3.01 | 3.02 | 116.6K |
| 14:32 | 3.02 | 3.02 | 3.01 | 3.02 | 114.3K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 56.3K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 60.4K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 137.0K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 115.0K |
| 14:37 | 3.01 | 3.01 | 3.00 | 3.00 | 156.9K |
| 14:38 | 3.01 | 3.01 | 3.00 | 3.00 | 129.5K |
| 14:39 | 3.01 | 3.01 | 3.01 | 3.01 | 99.7K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 54.3K |
| 14:41 | 3.01 | 3.01 | 3.00 | 3.00 | 16.4K |
| 14:42 | 3.00 | 3.01 | 3.00 | 3.01 | 40.8K |
| 14:43 | 3.01 | 3.01 | 3.00 | 3.00 | 54.4K |
| 14:44 | 3.00 | 3.01 | 3.00 | 3.01 | 122.2K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 78.8K |
| 14:46 | 3.01 | 3.01 | 3.00 | 3.01 | 42.5K |
| 14:47 | 3.01 | 3.01 | 3.00 | 3.01 | 22.1K |
| 14:48 | 3.00 | 3.01 | 3.00 | 3.01 | 191.1K |
| 14:49 | 3.01 | 3.02 | 3.01 | 3.02 | 301.3K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 52.8K |
| 14:51 | 3.02 | 3.02 | 3.01 | 3.01 | 12.3K |
| 14:52 | 3.02 | 3.02 | 3.01 | 3.01 | 101.4K |
| 14:53 | 3.01 | 3.02 | 3.01 | 3.02 | 250.7K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 24.7K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 27.7K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 21.5K |
| 14:57 | 3.02 | 3.02 | 3.00 | 3.00 | 107.4K |
| 14:58 | 3.01 | 3.01 | 3.01 | 3.01 | 144.9K |
| 14:59 | 3.00 | 3.01 | 3.00 | 3.01 | 26.5K |
| 15:00 | 3.01 | 3.01 | 3.00 | 3.00 | 92.0K |
| 15:01 | 3.01 | 3.02 | 3.01 | 3.02 | 228.1K |
| 15:02 | 3.01 | 3.02 | 3.01 | 3.01 | 14.6K |
| 15:03 | 3.02 | 3.02 | 3.01 | 3.02 | 25.4K |
| 15:04 | 3.02 | 3.02 | 3.01 | 3.01 | 171.8K |
| 15:05 | 3.02 | 3.03 | 3.02 | 3.03 | 162.0K |
| 15:06 | 3.02 | 3.03 | 3.02 | 3.03 | 215.6K |
| 15:07 | 3.03 | 3.03 | 3.02 | 3.03 | 119.5K |
| 15:08 | 3.03 | 3.03 | 3.02 | 3.02 | 234.0K |
| 15:09 | 3.02 | 3.03 | 3.02 | 3.03 | 137.6K |
| 15:10 | 3.03 | 3.03 | 3.03 | 3.03 | 16.9K |
| 15:11 | 3.03 | 3.04 | 3.03 | 3.04 | 379.1K |
| 15:12 | 3.04 | 3.04 | 3.03 | 3.04 | 19.4K |
| 15:13 | 3.04 | 3.04 | 3.04 | 3.04 | 118.8K |
| 15:14 | 3.04 | 3.04 | 3.04 | 3.04 | 204.5K |
| 15:15 | 3.05 | 3.05 | 3.04 | 3.05 | 166.0K |
| 15:16 | 3.05 | 3.05 | 3.04 | 3.04 | 138.7K |
| 15:17 | 3.04 | 3.04 | 3.03 | 3.03 | 18.4K |
| 15:18 | 3.04 | 3.04 | 3.04 | 3.04 | 117.8K |
| 15:19 | 3.04 | 3.04 | 3.03 | 3.03 | 110.8K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 52.6K |
| 15:21 | 3.04 | 3.04 | 3.04 | 3.04 | 44.0K |
| 15:22 | 3.04 | 3.04 | 3.04 | 3.04 | 79.5K |
| 15:23 | 3.04 | 3.04 | 3.04 | 3.04 | 35.6K |
| 15:24 | 3.04 | 3.04 | 3.03 | 3.03 | 99.2K |
| 15:25 | 3.03 | 3.04 | 3.03 | 3.04 | 49.8K |
| 15:26 | 3.04 | 3.04 | 3.03 | 3.04 | 74.4K |
| 15:27 | 3.04 | 3.04 | 3.03 | 3.04 | 75.2K |
| 15:28 | 3.03 | 3.04 | 3.03 | 3.04 | 56.8K |
| 15:29 | 3.04 | 3.04 | 3.03 | 3.04 | 20.4K |
| 15:30 | 3.03 | 3.04 | 3.03 | 3.03 | 52.5K |
| 15:31 | 3.03 | 3.04 | 3.02 | 3.02 | 302.7K |
| 15:32 | 3.03 | 3.04 | 3.03 | 3.04 | 145.7K |
| 15:33 | 3.04 | 3.04 | 3.04 | 3.04 | 63.8K |
| 15:34 | 3.03 | 3.04 | 3.03 | 3.04 | 29.8K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.04 | 102.9K |
| 15:36 | 3.04 | 3.04 | 3.03 | 3.04 | 89.7K |
| 15:37 | 3.04 | 3.04 | 3.03 | 3.03 | 153.8K |
| 15:38 | 3.04 | 3.04 | 3.03 | 3.04 | 59.3K |
| 15:39 | 3.04 | 3.04 | 3.03 | 3.03 | 170.8K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.03 | 175.2K |
| 15:41 | 3.02 | 3.03 | 3.02 | 3.03 | 134.4K |
| 15:42 | 3.03 | 3.03 | 3.03 | 3.03 | 180.9K |
| 15:43 | 3.03 | 3.03 | 3.02 | 3.03 | 172.6K |
| 15:44 | 3.02 | 3.03 | 3.02 | 3.03 | 175.4K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 150.9K |
| 15:46 | 3.02 | 3.03 | 3.02 | 3.03 | 169.9K |
| 15:47 | 3.03 | 3.03 | 3.02 | 3.03 | 453.1K |
| 15:48 | 3.03 | 3.05 | 3.03 | 3.05 | 553.6K |
| 15:49 | 3.05 | 3.06 | 3.04 | 3.06 | 536.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 125.9K |
| 15:51 | 3.06 | 3.07 | 3.06 | 3.07 | 486.5K |
| 15:52 | 3.07 | 3.07 | 3.05 | 3.05 | 365.4K |
| 15:53 | 3.05 | 3.06 | 3.05 | 3.06 | 198.1K |
| 15:54 | 3.05 | 3.05 | 3.04 | 3.05 | 418.9K |
| 15:55 | 3.05 | 3.05 | 3.04 | 3.04 | 413.3K |
| 15:56 | 3.04 | 3.04 | 3.03 | 3.03 | 343.9K |
| 15:57 | 3.04 | 3.04 | 3.03 | 3.03 | 172.1K |
| 15:58 | 3.03 | 3.04 | 3.03 | 3.04 | 147.6K |
| 15:59 | 3.04 | 3.04 | 3.03 | 3.04 | 266.5K |
| 16:00 | 3.04 | 3.05 | 3.03 | 3.03 | 31,692.1K |