24.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 2.92 | 3.04 | 2.85 | 2.95 | 3,713.1K |
09:32 | 2.95 | 2.98 | 2.93 | 2.98 | 358.8K |
09:33 | 2.97 | 3.00 | 2.97 | 3.00 | 613.3K |
09:34 | 2.97 | 2.98 | 2.97 | 2.97 | 189.1K |
09:35 | 2.98 | 2.98 | 2.97 | 2.98 | 175.3K |
09:36 | 2.97 | 2.97 | 2.96 | 2.96 | 226.7K |
09:37 | 2.96 | 2.97 | 2.96 | 2.96 | 171.2K |
09:38 | 2.94 | 2.95 | 2.94 | 2.94 | 222.3K |
09:39 | 2.93 | 2.95 | 2.93 | 2.95 | 156.4K |
09:40 | 2.94 | 2.97 | 2.94 | 2.97 | 261.2K |
09:41 | 2.97 | 3.00 | 2.97 | 3.00 | 325.0K |
09:42 | 3.00 | 3.00 | 2.98 | 2.98 | 255.0K |
09:43 | 2.99 | 3.00 | 2.99 | 3.00 | 394.1K |
09:44 | 3.02 | 3.02 | 2.99 | 3.01 | 248.1K |
09:45 | 3.00 | 3.02 | 3.00 | 3.02 | 320.9K |
09:46 | 3.04 | 3.04 | 3.03 | 3.04 | 424.9K |
09:47 | 3.05 | 3.05 | 3.04 | 3.04 | 612.9K |
09:48 | 3.04 | 3.04 | 3.01 | 3.01 | 578.1K |
09:49 | 3.00 | 3.01 | 2.99 | 3.00 | 271.7K |
09:50 | 3.00 | 3.03 | 3.00 | 3.02 | 473.0K |
09:51 | 3.02 | 3.02 | 3.01 | 3.01 | 327.2K |
09:52 | 3.01 | 3.02 | 3.01 | 3.01 | 177.6K |
09:53 | 3.02 | 3.02 | 3.00 | 3.00 | 170.6K |
09:54 | 3.00 | 3.00 | 2.99 | 2.99 | 339.5K |
09:55 | 2.98 | 3.00 | 2.98 | 3.00 | 337.4K |
09:56 | 3.00 | 3.00 | 2.99 | 2.99 | 170.9K |
09:57 | 3.01 | 3.02 | 3.01 | 3.01 | 158.4K |
09:58 | 3.02 | 3.03 | 3.02 | 3.03 | 173.6K |
09:59 | 3.01 | 3.02 | 3.01 | 3.01 | 462.2K |
10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 279.8K |
10:01 | 3.01 | 3.02 | 3.01 | 3.02 | 462.3K |
10:02 | 3.03 | 3.03 | 2.99 | 2.99 | 304.5K |
10:03 | 2.99 | 2.99 | 2.97 | 2.98 | 276.5K |
10:04 | 2.97 | 2.98 | 2.96 | 2.97 | 195.0K |
10:05 | 2.97 | 2.98 | 2.97 | 2.97 | 168.0K |
10:06 | 2.98 | 2.98 | 2.97 | 2.97 | 173.5K |
10:07 | 2.97 | 2.97 | 2.96 | 2.97 | 75.3K |
10:08 | 2.96 | 2.97 | 2.96 | 2.96 | 53.2K |
10:09 | 2.97 | 2.97 | 2.97 | 2.97 | 93.0K |
10:10 | 2.97 | 2.97 | 2.97 | 2.97 | 162.1K |
10:11 | 2.97 | 2.98 | 2.96 | 2.97 | 158.4K |
10:12 | 2.97 | 2.97 | 2.96 | 2.96 | 113.0K |
10:13 | 2.96 | 2.97 | 2.96 | 2.97 | 130.3K |
10:14 | 2.97 | 2.97 | 2.96 | 2.96 | 41.1K |
10:15 | 2.97 | 2.97 | 2.96 | 2.97 | 400.6K |
10:16 | 2.97 | 2.98 | 2.97 | 2.97 | 126.5K |
10:17 | 2.97 | 2.99 | 2.97 | 2.97 | 296.5K |
10:18 | 2.98 | 2.98 | 2.97 | 2.98 | 121.4K |
10:19 | 2.97 | 3.00 | 2.97 | 3.00 | 254.1K |
10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 142.3K |
10:21 | 2.99 | 3.00 | 2.99 | 2.99 | 117.1K |
10:22 | 3.00 | 3.02 | 2.99 | 3.01 | 300.0K |
10:23 | 3.02 | 3.02 | 3.01 | 3.02 | 87.4K |
10:24 | 3.02 | 3.04 | 3.02 | 3.02 | 314.7K |
10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 125.1K |
10:26 | 3.02 | 3.03 | 3.01 | 3.01 | 220.4K |
10:27 | 3.01 | 3.01 | 3.00 | 3.01 | 225.8K |
10:28 | 3.01 | 3.01 | 2.99 | 3.00 | 164.1K |
10:29 | 2.99 | 3.01 | 2.99 | 3.01 | 136.7K |
10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 183.9K |
10:31 | 3.02 | 3.03 | 3.01 | 3.01 | 150.2K |
10:32 | 3.02 | 3.04 | 3.02 | 3.04 | 673.5K |
10:33 | 3.05 | 3.05 | 3.04 | 3.05 | 117.5K |
10:34 | 3.05 | 3.05 | 3.04 | 3.05 | 316.7K |
10:35 | 3.05 | 3.05 | 3.03 | 3.04 | 127.6K |
10:36 | 3.03 | 3.04 | 3.03 | 3.04 | 165.2K |
10:37 | 3.03 | 3.05 | 3.03 | 3.05 | 269.4K |
10:38 | 3.05 | 3.05 | 3.04 | 3.05 | 117.4K |
10:39 | 3.05 | 3.06 | 3.05 | 3.05 | 358.4K |
10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 308.1K |
10:41 | 3.06 | 3.07 | 3.05 | 3.05 | 280.6K |
10:42 | 3.05 | 3.05 | 3.04 | 3.05 | 54.1K |
10:43 | 3.04 | 3.05 | 3.04 | 3.05 | 105.5K |
10:44 | 3.03 | 3.05 | 3.03 | 3.05 | 160.6K |
10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 131.8K |
10:46 | 3.04 | 3.04 | 3.03 | 3.03 | 145.6K |
10:47 | 3.03 | 3.04 | 3.03 | 3.03 | 172.9K |
10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 123.6K |
10:49 | 3.05 | 3.05 | 3.04 | 3.04 | 165.4K |
10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 40.4K |
10:51 | 3.04 | 3.05 | 3.04 | 3.04 | 21.8K |
10:52 | 3.04 | 3.04 | 3.03 | 3.03 | 235.0K |
10:53 | 3.04 | 3.04 | 3.02 | 3.02 | 339.6K |
10:54 | 3.03 | 3.03 | 3.01 | 3.01 | 259.1K |
10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 153.7K |
10:56 | 3.02 | 3.02 | 3.01 | 3.02 | 117.7K |
10:57 | 3.02 | 3.02 | 3.02 | 3.02 | 150.7K |
10:58 | 3.01 | 3.03 | 3.01 | 3.03 | 199.4K |
10:59 | 3.03 | 3.03 | 3.02 | 3.03 | 124.9K |
11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 153.0K |
11:01 | 3.03 | 3.03 | 3.01 | 3.02 | 149.7K |
11:02 | 3.02 | 3.02 | 3.02 | 3.02 | 97.3K |
11:03 | 3.02 | 3.03 | 3.02 | 3.02 | 80.0K |
11:04 | 3.02 | 3.03 | 3.02 | 3.02 | 214.0K |
11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 91.1K |
11:06 | 3.02 | 3.03 | 3.02 | 3.03 | 157.7K |
11:07 | 3.03 | 3.03 | 3.02 | 3.03 | 153.5K |
11:08 | 3.03 | 3.03 | 3.02 | 3.03 | 160.6K |
11:09 | 3.02 | 3.03 | 3.02 | 3.02 | 175.4K |
11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 139.3K |
11:11 | 3.02 | 3.03 | 3.02 | 3.02 | 270.1K |
11:12 | 3.02 | 3.02 | 3.01 | 3.02 | 149.7K |
11:13 | 3.03 | 3.04 | 3.02 | 3.03 | 349.3K |
11:14 | 3.02 | 3.03 | 3.02 | 3.03 | 235.9K |
11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 192.3K |
11:16 | 3.03 | 3.03 | 3.02 | 3.02 | 178.2K |
11:17 | 3.03 | 3.03 | 3.02 | 3.03 | 44.2K |
11:18 | 3.02 | 3.03 | 3.02 | 3.02 | 258.5K |
11:19 | 3.02 | 3.02 | 3.02 | 3.02 | 195.7K |
11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 110.0K |
11:21 | 3.02 | 3.02 | 3.01 | 3.02 | 116.5K |
11:22 | 3.02 | 3.02 | 3.01 | 3.01 | 150.1K |
11:23 | 3.01 | 3.02 | 3.01 | 3.02 | 58.9K |
11:24 | 3.02 | 3.02 | 3.01 | 3.02 | 79.7K |
11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 232.8K |
11:26 | 3.01 | 3.02 | 3.01 | 3.02 | 106.3K |
11:27 | 3.02 | 3.02 | 3.01 | 3.01 | 118.5K |
11:28 | 3.00 | 3.00 | 2.99 | 3.00 | 333.8K |
11:29 | 3.00 | 3.00 | 2.99 | 3.00 | 193.8K |
11:30 | 2.99 | 3.00 | 2.99 | 2.99 | 231.5K |
11:31 | 2.99 | 2.99 | 2.98 | 2.99 | 147.6K |
11:32 | 2.99 | 3.01 | 2.98 | 3.00 | 289.1K |
11:33 | 3.00 | 3.00 | 2.99 | 2.99 | 74.4K |
11:34 | 2.99 | 3.00 | 2.99 | 3.00 | 9.6K |
11:35 | 3.00 | 3.00 | 2.99 | 3.00 | 95.6K |
11:36 | 3.00 | 3.00 | 2.99 | 3.00 | 60.6K |
11:37 | 3.00 | 3.00 | 3.00 | 3.00 | 51.5K |
11:38 | 3.00 | 3.00 | 2.99 | 3.00 | 213.4K |
11:39 | 3.00 | 3.00 | 2.99 | 3.00 | 50.8K |
11:40 | 3.00 | 3.00 | 2.99 | 3.00 | 75.9K |
11:41 | 2.99 | 3.00 | 2.99 | 3.00 | 75.9K |
11:42 | 3.00 | 3.01 | 3.00 | 3.01 | 209.3K |
11:43 | 3.00 | 3.01 | 3.00 | 3.01 | 144.8K |
11:44 | 3.01 | 3.01 | 3.00 | 3.01 | 65.1K |
11:45 | 3.01 | 3.01 | 3.00 | 3.01 | 229.5K |
11:46 | 3.00 | 3.01 | 3.00 | 3.00 | 58.4K |
11:47 | 3.01 | 3.01 | 3.00 | 3.00 | 131.2K |
11:48 | 2.99 | 2.99 | 2.99 | 2.99 | 127.1K |
11:49 | 2.99 | 2.99 | 2.98 | 2.99 | 64.1K |
11:50 | 2.99 | 2.99 | 2.97 | 2.97 | 270.5K |
11:51 | 2.98 | 2.98 | 2.97 | 2.98 | 97.9K |
11:52 | 2.98 | 2.98 | 2.97 | 2.97 | 249.6K |
11:53 | 2.97 | 2.98 | 2.97 | 2.98 | 202.9K |
11:54 | 2.98 | 2.99 | 2.98 | 2.98 | 407.3K |
11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 331.6K |
11:56 | 3.00 | 3.00 | 2.99 | 3.00 | 196.2K |
11:57 | 3.00 | 3.00 | 2.99 | 3.00 | 235.4K |
11:58 | 2.99 | 3.00 | 2.99 | 2.99 | 231.5K |
11:59 | 2.99 | 3.00 | 2.99 | 3.00 | 194.2K |
12:00 | 3.00 | 3.01 | 3.00 | 3.00 | 375.6K |
12:01 | 3.01 | 3.01 | 3.00 | 3.01 | 200.1K |
12:02 | 3.00 | 3.01 | 3.00 | 3.01 | 205.0K |
12:03 | 3.01 | 3.01 | 3.00 | 3.01 | 143.9K |
12:04 | 3.01 | 3.01 | 3.00 | 3.01 | 171.6K |
12:05 | 3.01 | 3.02 | 3.00 | 3.02 | 216.8K |
12:06 | 3.01 | 3.02 | 3.01 | 3.01 | 376.0K |
12:07 | 3.02 | 3.04 | 3.01 | 3.04 | 370.4K |
12:08 | 3.03 | 3.04 | 3.03 | 3.04 | 116.3K |
12:09 | 3.03 | 3.04 | 3.03 | 3.04 | 362.1K |
12:10 | 3.04 | 3.04 | 3.03 | 3.04 | 108.8K |
12:11 | 3.04 | 3.05 | 3.03 | 3.05 | 175.4K |
12:12 | 3.04 | 3.07 | 3.04 | 3.07 | 394.7K |
12:13 | 3.07 | 3.07 | 3.06 | 3.06 | 198.0K |
12:14 | 3.07 | 3.07 | 3.06 | 3.06 | 406.5K |
12:15 | 3.06 | 3.07 | 3.06 | 3.06 | 71.2K |
12:16 | 3.06 | 3.07 | 3.06 | 3.07 | 118.3K |
12:17 | 3.06 | 3.07 | 3.06 | 3.07 | 237.3K |
12:18 | 3.06 | 3.06 | 3.04 | 3.05 | 507.0K |
12:19 | 3.04 | 3.05 | 3.04 | 3.04 | 79.0K |
12:20 | 3.04 | 3.05 | 3.04 | 3.05 | 153.2K |
12:21 | 3.05 | 3.05 | 3.04 | 3.04 | 47.5K |
12:22 | 3.05 | 3.05 | 3.03 | 3.03 | 151.6K |
12:23 | 3.03 | 3.03 | 3.02 | 3.03 | 186.2K |
12:24 | 3.03 | 3.03 | 3.03 | 3.03 | 128.0K |
12:25 | 3.02 | 3.03 | 3.02 | 3.03 | 182.7K |
12:26 | 3.03 | 3.03 | 3.02 | 3.02 | 154.6K |
12:27 | 3.02 | 3.03 | 3.02 | 3.03 | 187.1K |
12:28 | 3.02 | 3.03 | 3.02 | 3.03 | 218.1K |
12:29 | 3.02 | 3.04 | 3.02 | 3.03 | 388.7K |
12:30 | 3.03 | 3.03 | 3.02 | 3.02 | 96.3K |
12:31 | 3.02 | 3.02 | 3.01 | 3.02 | 202.2K |
12:32 | 3.01 | 3.02 | 3.01 | 3.02 | 204.2K |
12:33 | 3.01 | 3.04 | 3.01 | 3.03 | 281.6K |
12:34 | 3.04 | 3.04 | 3.03 | 3.04 | 140.4K |
12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 194.2K |
12:36 | 3.04 | 3.04 | 3.03 | 3.04 | 255.2K |
12:37 | 3.04 | 3.04 | 3.03 | 3.03 | 70.3K |
12:38 | 3.03 | 3.04 | 3.03 | 3.04 | 139.7K |
12:39 | 3.03 | 3.04 | 3.03 | 3.04 | 241.0K |
12:40 | 3.05 | 3.05 | 3.04 | 3.05 | 129.1K |
12:41 | 3.04 | 3.05 | 3.04 | 3.05 | 192.6K |
12:42 | 3.05 | 3.06 | 3.04 | 3.06 | 237.2K |
12:43 | 3.06 | 3.07 | 3.05 | 3.06 | 443.2K |
12:44 | 3.08 | 3.08 | 3.06 | 3.06 | 554.1K |
12:45 | 3.07 | 3.07 | 3.06 | 3.06 | 171.5K |
12:46 | 3.06 | 3.06 | 3.05 | 3.05 | 224.9K |
12:47 | 3.06 | 3.06 | 3.05 | 3.05 | 116.5K |
12:48 | 3.06 | 3.06 | 3.05 | 3.05 | 44.5K |
12:49 | 3.06 | 3.06 | 3.05 | 3.06 | 63.5K |
12:50 | 3.05 | 3.06 | 3.05 | 3.06 | 93.4K |
12:51 | 3.06 | 3.06 | 3.05 | 3.06 | 79.6K |
12:52 | 3.06 | 3.07 | 3.06 | 3.07 | 86.7K |
12:53 | 3.07 | 3.07 | 3.06 | 3.06 | 33.7K |
12:54 | 3.07 | 3.07 | 3.06 | 3.07 | 27.2K |
12:55 | 3.07 | 3.07 | 3.06 | 3.07 | 40.8K |
12:56 | 3.07 | 3.07 | 3.07 | 3.07 | 241.1K |
12:57 | 3.07 | 3.07 | 3.06 | 3.06 | 170.1K |
12:58 | 3.07 | 3.07 | 3.06 | 3.07 | 301.1K |
12:59 | 3.08 | 3.08 | 3.07 | 3.07 | 142.1K |
13:00 | 3.08 | 3.09 | 3.06 | 3.07 | 1,000.4K |
13:01 | 3.06 | 3.07 | 3.06 | 3.07 | 239.2K |
13:02 | 3.06 | 3.07 | 3.06 | 3.07 | 261.4K |
13:03 | 3.08 | 3.08 | 3.08 | 3.08 | 41.4K |
13:04 | 3.07 | 3.08 | 3.07 | 3.07 | 207.1K |
13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 145.0K |
13:06 | 3.07 | 3.07 | 3.06 | 3.07 | 131.5K |
13:07 | 3.07 | 3.07 | 3.06 | 3.07 | 72.5K |
13:08 | 3.07 | 3.07 | 3.05 | 3.06 | 237.2K |
13:09 | 3.06 | 3.07 | 3.06 | 3.07 | 44.7K |
13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 87.4K |
13:11 | 3.06 | 3.07 | 3.06 | 3.06 | 209.9K |
13:12 | 3.06 | 3.06 | 3.05 | 3.05 | 138.6K |
13:13 | 3.05 | 3.06 | 3.05 | 3.05 | 136.2K |
13:14 | 3.05 | 3.06 | 3.05 | 3.06 | 190.0K |
13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 102.2K |
13:16 | 3.06 | 3.06 | 3.05 | 3.06 | 49.7K |
13:17 | 3.06 | 3.06 | 3.06 | 3.06 | 84.1K |
13:18 | 3.05 | 3.06 | 3.05 | 3.05 | 112.5K |
13:19 | 3.06 | 3.06 | 3.05 | 3.06 | 153.9K |
13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 173.4K |
13:21 | 3.06 | 3.06 | 3.05 | 3.05 | 308.8K |
13:22 | 3.05 | 3.07 | 3.05 | 3.07 | 132.0K |
13:23 | 3.06 | 3.08 | 3.06 | 3.07 | 177.5K |
13:24 | 3.07 | 3.08 | 3.07 | 3.07 | 219.2K |
13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 122.5K |
13:26 | 3.08 | 3.09 | 3.08 | 3.08 | 215.6K |
13:27 | 3.09 | 3.09 | 3.08 | 3.09 | 80.3K |
13:28 | 3.08 | 3.09 | 3.08 | 3.09 | 40.0K |
13:29 | 3.08 | 3.09 | 3.08 | 3.08 | 74.0K |
13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 172.8K |
13:31 | 3.08 | 3.08 | 3.07 | 3.08 | 29.4K |
13:32 | 3.08 | 3.08 | 3.07 | 3.07 | 112.6K |
13:33 | 3.07 | 3.08 | 3.07 | 3.08 | 53.9K |
13:34 | 3.07 | 3.08 | 3.07 | 3.08 | 34.1K |
13:35 | 3.08 | 3.09 | 3.08 | 3.09 | 52.1K |
13:36 | 3.09 | 3.09 | 3.08 | 3.09 | 90.1K |
13:37 | 3.09 | 3.09 | 3.09 | 3.09 | 134.2K |
13:38 | 3.09 | 3.09 | 3.07 | 3.07 | 192.3K |
13:39 | 3.08 | 3.08 | 3.06 | 3.06 | 166.2K |
13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 31.0K |
13:41 | 3.07 | 3.07 | 3.06 | 3.06 | 77.0K |
13:42 | 3.07 | 3.07 | 3.06 | 3.07 | 58.2K |
13:43 | 3.07 | 3.07 | 3.06 | 3.06 | 120.0K |
13:44 | 3.07 | 3.07 | 3.06 | 3.07 | 83.2K |
13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 97.2K |
13:46 | 3.07 | 3.07 | 3.06 | 3.06 | 125.9K |
13:47 | 3.06 | 3.07 | 3.06 | 3.06 | 89.5K |
13:48 | 3.07 | 3.07 | 3.06 | 3.07 | 166.2K |
13:49 | 3.06 | 3.07 | 3.06 | 3.07 | 90.7K |
13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 77.6K |
13:51 | 3.07 | 3.07 | 3.06 | 3.07 | 98.9K |
13:52 | 3.07 | 3.08 | 3.07 | 3.08 | 96.6K |
13:53 | 3.08 | 3.08 | 3.06 | 3.07 | 160.6K |
13:54 | 3.06 | 3.07 | 3.06 | 3.07 | 144.6K |
13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 138.7K |
13:56 | 3.07 | 3.07 | 3.06 | 3.06 | 91.4K |
13:57 | 3.06 | 3.07 | 3.06 | 3.07 | 75.9K |
13:58 | 3.07 | 3.07 | 3.07 | 3.07 | 32.0K |
13:59 | 3.06 | 3.07 | 3.05 | 3.06 | 327.8K |
14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 202.1K |
14:01 | 3.06 | 3.06 | 3.05 | 3.06 | 181.5K |
14:02 | 3.05 | 3.06 | 3.05 | 3.06 | 97.2K |
14:03 | 3.05 | 3.06 | 3.05 | 3.06 | 73.5K |
14:04 | 3.06 | 3.06 | 3.06 | 3.06 | 77.0K |
14:05 | 3.07 | 3.07 | 3.06 | 3.07 | 142.1K |
14:06 | 3.06 | 3.07 | 3.06 | 3.06 | 186.7K |
14:07 | 3.07 | 3.07 | 3.05 | 3.05 | 92.1K |
14:08 | 3.04 | 3.05 | 3.04 | 3.04 | 117.4K |
14:09 | 3.05 | 3.05 | 3.04 | 3.04 | 17.8K |
14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 51.0K |
14:11 | 3.05 | 3.05 | 3.04 | 3.05 | 401.7K |
14:12 | 3.04 | 3.05 | 3.04 | 3.04 | 173.7K |
14:13 | 3.04 | 3.04 | 3.03 | 3.04 | 63.0K |
14:14 | 3.03 | 3.04 | 3.03 | 3.04 | 83.7K |
14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 67.8K |
14:16 | 3.03 | 3.04 | 3.03 | 3.04 | 119.1K |
14:17 | 3.04 | 3.04 | 3.04 | 3.04 | 79.8K |
14:18 | 3.03 | 3.04 | 3.03 | 3.04 | 43.7K |
14:19 | 3.04 | 3.04 | 3.03 | 3.04 | 50.8K |
14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 82.2K |
14:21 | 3.04 | 3.04 | 3.04 | 3.04 | 54.0K |
14:22 | 3.04 | 3.04 | 3.03 | 3.04 | 44.7K |
14:23 | 3.04 | 3.06 | 3.04 | 3.05 | 434.3K |
14:24 | 3.06 | 3.06 | 3.05 | 3.06 | 60.7K |
14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 35.2K |
14:26 | 3.06 | 3.06 | 3.05 | 3.05 | 64.3K |
14:27 | 3.06 | 3.06 | 3.06 | 3.06 | 41.6K |
14:28 | 3.05 | 3.06 | 3.05 | 3.06 | 82.1K |
14:29 | 3.06 | 3.06 | 3.05 | 3.06 | 31.5K |
14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 28.3K |
14:31 | 3.06 | 3.06 | 3.06 | 3.06 | 20.7K |
14:32 | 3.05 | 3.05 | 3.04 | 3.04 | 107.4K |
14:33 | 3.05 | 3.05 | 3.04 | 3.05 | 241.6K |
14:34 | 3.06 | 3.06 | 3.04 | 3.05 | 393.0K |
14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 161.9K |
14:36 | 3.04 | 3.05 | 3.04 | 3.05 | 78.7K |
14:37 | 3.04 | 3.05 | 3.04 | 3.05 | 152.5K |
14:38 | 3.05 | 3.05 | 3.05 | 3.05 | 41.7K |
14:39 | 3.05 | 3.05 | 3.05 | 3.05 | 53.0K |
14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 68.8K |
14:41 | 3.05 | 3.05 | 3.05 | 3.05 | 84.1K |
14:42 | 3.05 | 3.05 | 3.04 | 3.05 | 23.5K |
14:43 | 3.04 | 3.05 | 3.04 | 3.05 | 33.3K |
14:44 | 3.04 | 3.05 | 3.04 | 3.05 | 43.8K |
14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,025.4K |
14:46 | 3.03 | 3.04 | 3.03 | 3.03 | 372.6K |
14:47 | 3.03 | 3.04 | 3.03 | 3.04 | 81.3K |
14:48 | 3.04 | 3.04 | 3.03 | 3.04 | 165.9K |
14:49 | 3.04 | 3.04 | 3.04 | 3.04 | 149.6K |
14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 117.5K |
14:51 | 3.03 | 3.05 | 3.03 | 3.05 | 181.0K |
14:52 | 3.04 | 3.05 | 3.04 | 3.04 | 90.6K |
14:53 | 3.05 | 3.05 | 3.04 | 3.05 | 82.6K |
14:54 | 3.06 | 3.06 | 3.05 | 3.05 | 236.5K |
14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 212.6K |
14:56 | 3.06 | 3.06 | 3.05 | 3.05 | 91.7K |
14:57 | 3.06 | 3.06 | 3.05 | 3.05 | 219.7K |
14:58 | 3.06 | 3.06 | 3.06 | 3.06 | 47.4K |
14:59 | 3.06 | 3.06 | 3.06 | 3.06 | 141.3K |
15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 42.8K |
15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 56.1K |
15:02 | 3.06 | 3.06 | 3.06 | 3.06 | 31.4K |
15:03 | 3.06 | 3.06 | 3.05 | 3.05 | 17.7K |
15:04 | 3.06 | 3.06 | 3.05 | 3.06 | 118.3K |
15:05 | 3.06 | 3.07 | 3.06 | 3.06 | 315.9K |
15:06 | 3.07 | 3.07 | 3.06 | 3.07 | 134.6K |
15:07 | 3.08 | 3.09 | 3.08 | 3.08 | 330.0K |
15:08 | 3.09 | 3.10 | 3.08 | 3.08 | 471.0K |
15:09 | 3.09 | 3.10 | 3.09 | 3.09 | 256.0K |
15:10 | 3.09 | 3.09 | 3.07 | 3.08 | 362.7K |
15:11 | 3.08 | 3.08 | 3.07 | 3.08 | 144.9K |
15:12 | 3.07 | 3.08 | 3.07 | 3.08 | 126.4K |
15:13 | 3.08 | 3.08 | 3.07 | 3.08 | 142.1K |
15:14 | 3.07 | 3.07 | 3.06 | 3.06 | 238.7K |
15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 135.3K |
15:16 | 3.04 | 3.04 | 3.04 | 3.04 | 50.3K |
15:17 | 3.04 | 3.05 | 3.04 | 3.05 | 44.6K |
15:18 | 3.05 | 3.05 | 3.03 | 3.04 | 200.4K |
15:19 | 3.03 | 3.04 | 3.03 | 3.04 | 158.2K |
15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 90.7K |
15:21 | 3.04 | 3.04 | 3.03 | 3.03 | 94.6K |
15:22 | 3.04 | 3.04 | 3.04 | 3.04 | 83.7K |
15:23 | 3.04 | 3.04 | 3.03 | 3.04 | 77.5K |
15:24 | 3.03 | 3.04 | 3.03 | 3.03 | 135.0K |
15:25 | 3.03 | 3.04 | 3.03 | 3.04 | 184.5K |
15:26 | 3.03 | 3.05 | 3.03 | 3.05 | 169.3K |
15:27 | 3.05 | 3.05 | 3.03 | 3.03 | 201.1K |
15:28 | 3.04 | 3.04 | 3.03 | 3.04 | 167.5K |
15:29 | 3.03 | 3.04 | 3.02 | 3.02 | 295.4K |
15:30 | 3.01 | 3.02 | 3.01 | 3.01 | 186.3K |
15:31 | 3.02 | 3.02 | 3.02 | 3.02 | 191.1K |
15:32 | 3.02 | 3.02 | 3.01 | 3.02 | 147.3K |
15:33 | 3.02 | 3.02 | 3.01 | 3.02 | 34.9K |
15:34 | 3.02 | 3.02 | 3.01 | 3.01 | 122.6K |
15:35 | 3.02 | 3.02 | 3.01 | 3.02 | 167.9K |
15:36 | 3.02 | 3.03 | 3.02 | 3.02 | 198.7K |
15:37 | 3.03 | 3.03 | 3.03 | 3.03 | 113.8K |
15:38 | 3.03 | 3.03 | 3.02 | 3.03 | 105.0K |
15:39 | 3.02 | 3.04 | 3.02 | 3.04 | 223.4K |
15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 151.7K |
15:41 | 3.04 | 3.04 | 3.03 | 3.04 | 130.1K |
15:42 | 3.04 | 3.04 | 3.04 | 3.04 | 111.5K |
15:43 | 3.03 | 3.04 | 3.03 | 3.04 | 59.0K |
15:44 | 3.04 | 3.05 | 3.04 | 3.05 | 353.0K |
15:45 | 3.05 | 3.05 | 3.03 | 3.04 | 148.1K |
15:46 | 3.04 | 3.04 | 3.03 | 3.04 | 81.5K |
15:47 | 3.03 | 3.03 | 3.02 | 3.02 | 371.3K |
15:48 | 3.02 | 3.02 | 3.02 | 3.02 | 199.5K |
15:49 | 3.02 | 3.02 | 3.01 | 3.01 | 253.8K |
15:50 | 3.02 | 3.02 | 3.01 | 3.02 | 75.6K |
15:51 | 3.02 | 3.04 | 3.01 | 3.04 | 293.8K |
15:52 | 3.04 | 3.04 | 3.03 | 3.04 | 140.0K |
15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 91.0K |
15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 64.9K |
15:55 | 3.04 | 3.04 | 3.01 | 3.02 | 669.3K |
15:56 | 3.03 | 3.03 | 3.02 | 3.03 | 392.9K |
15:57 | 3.02 | 3.03 | 3.02 | 3.03 | 138.4K |
15:58 | 3.03 | 3.03 | 3.02 | 3.03 | 173.2K |
15:59 | 3.03 | 3.03 | 3.03 | 3.03 | 163.6K |
16:00 | 3.03 | 3.07 | 3.01 | 3.02 | 2,934.4K |